| Apr 19 2024 |
5755 |
457.7 |
| Apr 18 2024 |
5755 |
457.7 |
| Apr 11 2024 |
5756 |
457.7 |
| Apr 04 2024 |
5756 |
457.7 |
| Mar 28 2024 |
5756 |
457.7 |
| Mar 21 2024 |
5756 |
457.7 |
| Mar 14 2024 |
5756 |
457.7 |
| Mar 07 2024 |
5756 |
457.7 |
| Feb 29 2024 |
5756 |
457.7 |
| Feb 22 2024 |
5758 |
457.7 |
| Feb 15 2024 |
5762 |
457.7 |
| Feb 08 2024 |
5771 |
457.7 |
| Feb 01 2024 |
5775 |
457.7 |
| Jan 25 2024 |
5776 |
457.7 |
| Jan 18 2024 |
5787 |
457.7 |
| Jan 11 2024 |
5750 |
457.7 |
| Jan 04 2024 |
5775 |
457.7 |
| Dec 28 2023 |
5779 |
457.7 |
| Dec 21 2023 |
5770 |
457.7 |
| Dec 14 2023 |
5788 |
457.7 |
| Dec 07 2023 |
5713 |
457.7 |
| Nov 30 2023 |
5753 |
457.7 |
| Nov 23 2023 |
5684 |
457.7 |
| Nov 16 2023 |
5808 |
457.7 |
| Nov 09 2023 |
5841 |
458.87 |
| Nov 02 2023 |
5224 |
462.97 |
| Oct 26 2023 |
5670 |
475.27 |
| Oct 19 2023 |
5771 |
475.27 |
| Dec 22 2022 |
6121 |
399.34 |
| Dec 15 2022 |
6102 |
399.34 |
| Dec 08 2022 |
6069 |
399.34 |
| Dec 01 2022 |
5989 |
399.34 |
| Nov 24 2022 |
5992 |
399.34 |
| Nov 17 2022 |
5871 |
399.34 |
| Nov 10 2022 |
5773 |
399.34 |
| Nov 03 2022 |
5595 |
399.34 |
| Oct 27 2022 |
5194 |
399.34 |
| Oct 20 2022 |
5035 |
399.34 |
| Oct 13 2022 |
4965 |
399.34 |
| Oct 06 2022 |
4810 |
399.34 |
| Sep 29 2022 |
4669 |
399.34 |
| Sep 22 2022 |
4645 |
399.34 |
| Sep 15 2022 |
4581 |
399.34 |
| Sep 08 2022 |
4582 |
399.34 |
| Sep 01 2022 |
4581 |
399.34 |
| Aug 25 2022 |
4576 |
399.34 |
| Aug 18 2022 |
4574 |
399.34 |
| Aug 11 2022 |
4584 |
399.34 |
| Aug 04 2022 |
4567 |
399.34 |
| Jul 28 2022 |
4567 |
399.34 |
| Jul 21 2022 |
4567 |
399.34 |
| Jul 14 2022 |
4567 |
399.34 |
| Jul 07 2022 |
4567 |
399.34 |
| Jun 30 2022 |
4567 |
399.34 |
| Jun 23 2022 |
4553 |
399.34 |
| Jun 16 2022 |
4553 |
399.34 |
| Jun 09 2022 |
4558 |
399.34 |
| Jun 02 2022 |
4558 |
399.34 |
| May 26 2022 |
4558 |
399.34 |
| May 19 2022 |
4558 |
399.34 |
| May 12 2022 |
4558 |
399.34 |
| May 05 2022 |
4558 |
399.34 |
| Apr 28 2022 |
4550 |
399.34 |
| Apr 21 2022 |
4550 |
399.34 |
| Apr 14 2022 |
4550 |
399.34 |
| Apr 07 2022 |
4550 |
399.34 |
| Mar 31 2022 |
4550 |
399.34 |
| Mar 24 2022 |
4550 |
399.34 |
| Mar 17 2022 |
4546 |
399.34 |
| Mar 10 2022 |
4546 |
399.34 |
| Mar 03 2022 |
4546 |
399.34 |
| Feb 24 2022 |
4538 |
399.34 |
| Feb 17 2022 |
4543 |
399.34 |
| Feb 10 2022 |
4549 |
399.34 |
| Feb 03 2022 |
4558 |
399.34 |
| Jan 27 2022 |
4562 |
399.34 |
| Jan 20 2022 |
4457 |
399.34 |
| Jan 13 2022 |
4489 |
399.34 |
| Jan 06 2022 |
4620 |
399.34 |
| Dec 30 2021 |
4647 |
399.34 |
| Dec 23 2021 |
4664 |
399.34 |
| Dec 16 2021 |
4668 |
399.34 |
| Dec 09 2021 |
4698 |
399.34 |
| Dec 02 2021 |
4788 |
399.34 |
| Nov 25 2021 |
4822 |
399.34 |
| Nov 18 2021 |
4857 |
399.34 |
| Nov 11 2021 |
3188 |
382.61 |
| Nov 04 2021 |
3183 |
382.61 |
| Oct 28 2021 |
3153 |
382.61 |
| Oct 21 2021 |
3295 |
382.61 |
| Oct 14 2021 |
3330 |
382.61 |
| Oct 07 2021 |
3053 |
382.61 |
| Sep 30 2021 |
3028 |
382.61 |
| Sep 20 2019 |
12239 |
433.47 |
| Sep 13 2019 |
12266 |
433.47 |
| Sep 06 2019 |
13108 |
445.3 |
| Aug 30 2019 |
13164 |
445.3 |
| Aug 23 2019 |
13182 |
445.3 |
| Aug 16 2019 |
13088 |
445.3 |
| Aug 09 2019 |
13088 |
445.3 |
| Aug 02 2019 |
13096 |
445.3 |
| Jul 26 2019 |
13103 |
445.3 |
| Jul 19 2019 |
13117 |
445.3 |
| Jul 12 2019 |
13140 |
445.3 |
| Jul 05 2019 |
13151 |
445.3 |
| Jun 28 2019 |
13177 |
445.3 |
| Jun 21 2019 |
13198 |
445.3 |
| Jun 14 2019 |
13190 |
445.3 |
| Jun 07 2019 |
13175 |
445.3 |
| May 31 2019 |
13200 |
445.3 |
| May 24 2019 |
13198 |
445.3 |
| May 17 2019 |
13225 |
445.3 |
| May 10 2019 |
13218 |
445.3 |
| May 03 2019 |
13227 |
445.3 |
| Apr 26 2019 |
13222 |
445.3 |
| Apr 19 2019 |
13220 |
445.3 |
| Apr 12 2019 |
13223 |
445.3 |
| Apr 05 2019 |
13223 |
445.3 |
| Mar 29 2019 |
13224 |
445.3 |
| Mar 22 2019 |
13216 |
445.3 |
| Mar 15 2019 |
13223 |
445.3 |
| Mar 08 2019 |
13158 |
445.3 |
| Mar 01 2019 |
13162 |
445.3 |
| Feb 22 2019 |
13156 |
445.3 |
| Feb 15 2019 |
13173 |
445.3 |
| Feb 08 2019 |
13164 |
445.3 |
| Feb 01 2019 |
13187 |
445.3 |
| Jan 25 2019 |
13190 |
445.3 |
| Jan 18 2019 |
12769 |
445.3 |
| Jan 11 2019 |
13318 |
445.3 |
| Jan 04 2019 |
13398 |
445.3 |
| Dec 28 2018 |
13404 |
445.3 |
| Dec 21 2018 |
13320 |
445.3 |
| Dec 14 2018 |
13387 |
445.3 |
| Dec 07 2018 |
13536 |
445.3 |
| Nov 30 2018 |
13722 |
445.3 |
| Nov 23 2018 |
13867 |
445.3 |
| Nov 16 2018 |
14097 |
445.3 |
| Nov 09 2018 |
13187 |
436.25 |
| Nov 02 2018 |
13255 |
436.25 |
| Oct 26 2018 |
12951 |
435.5 |
| Oct 19 2018 |
12985 |
435.5 |
| Oct 12 2018 |
11187 |
418.6 |
| Oct 05 2018 |
10961 |
418.6 |
| Sep 28 2018 |
10993 |
418.6 |
| Sep 21 2018 |
11441 |
423.36 |
| Sep 14 2018 |
11270 |
423.36 |
| Sep 07 2018 |
12587 |
437.99 |
| Aug 31 2018 |
12502 |
437.99 |
| Aug 24 2018 |
12461 |
437.99 |
| Aug 17 2018 |
12448 |
437.99 |
| Aug 10 2018 |
12456 |
437.99 |
| Aug 03 2018 |
12479 |
437.99 |
| Jul 27 2018 |
12489 |
437.99 |
| Jul 20 2018 |
12503 |
437.99 |
| Jul 13 2018 |
12498 |
437.99 |
| Jul 06 2018 |
12477 |
437.99 |
| Jun 29 2018 |
12532 |
437.99 |
| Jun 22 2018 |
12532 |
437.99 |
| Jun 15 2018 |
12551 |
437.99 |
| Jun 08 2018 |
12569 |
437.99 |
| Jun 01 2018 |
12562 |
437.99 |
| May 25 2018 |
12576 |
437.99 |
| May 18 2018 |
12550 |
437.99 |
| May 11 2018 |
12572 |
437.99 |
| May 04 2018 |
12629 |
437.99 |
| Apr 27 2018 |
12625 |
437.99 |
| Apr 20 2018 |
12664 |
437.99 |
| Apr 13 2018 |
12662 |
437.99 |
| Apr 06 2018 |
12662 |
437.99 |
| Mar 30 2018 |
12661 |
437.99 |
| Mar 23 2018 |
12661 |
437.99 |
| Mar 16 2018 |
12652 |
437.99 |
| Mar 09 2018 |
12652 |
437.99 |
| Mar 02 2018 |
12657 |
437.99 |
| Feb 23 2018 |
12656 |
437.99 |
| Feb 16 2018 |
12670 |
437.99 |
| Feb 09 2018 |
12665 |
437.99 |
| Feb 02 2018 |
12689 |
437.99 |
| Jan 26 2018 |
12722 |
437.99 |
| Jan 19 2018 |
12681 |
437.99 |
| Jan 12 2018 |
12307 |
437.99 |
| Jan 05 2018 |
12554 |
437.99 |
| Dec 29 2017 |
12585 |
437.99 |
| Dec 22 2017 |
12577 |
437.99 |
| Dec 15 2017 |
12552 |
437.99 |
| Dec 08 2017 |
12836 |
437.99 |
| Dec 01 2017 |
12972 |
437.99 |
| Nov 24 2017 |
12991 |
437.99 |
| Nov 17 2017 |
13065 |
437.99 |
| Nov 10 2017 |
14190 |
445.21 |
| Nov 03 2017 |
14153 |
445.21 |
| Oct 27 2017 |
14827 |
451.67 |
| Oct 20 2017 |
14797 |
451.67 |
| Oct 13 2017 |
16909 |
472.73 |
| Oct 06 2017 |
15123 |
457.8 |
| Sep 29 2017 |
15120 |
457.8 |
| Sep 22 2017 |
15128 |
458.35 |
| Sep 15 2017 |
15175 |
458.35 |
| Sep 08 2017 |
13826 |
446.59 |
| Sep 01 2017 |
13829 |
446.59 |
| Aug 25 2017 |
13840 |
446.59 |
| Aug 18 2017 |
13868 |
446.59 |
| Aug 11 2017 |
13795 |
446.59 |
| Aug 04 2017 |
13817 |
446.59 |
| Jul 28 2017 |
13816 |
446.59 |
| Jul 21 2017 |
13838 |
446.59 |
| Jul 14 2017 |
13841 |
446.59 |
| Jul 07 2017 |
13838 |
446.59 |
| Jun 30 2017 |
13850 |
446.59 |
| Jun 23 2017 |
13850 |
446.59 |
| Jun 16 2017 |
13847 |
446.59 |
| Jun 09 2017 |
13824 |
446.59 |
| Jun 02 2017 |
13823 |
446.59 |
| May 26 2017 |
13686 |
446.59 |
| May 19 2017 |
13704 |
446.59 |
| May 12 2017 |
13655 |
446.59 |
| May 05 2017 |
13618 |
446.59 |
| Apr 28 2017 |
13600 |
446.59 |
| Apr 21 2017 |
13582 |
446.59 |
| Apr 14 2017 |
13604 |
446.59 |
| Apr 07 2017 |
13605 |
446.59 |
| Mar 31 2017 |
13605 |
446.59 |
| Mar 24 2017 |
13605 |
446.59 |
| Mar 17 2017 |
13594 |
446.59 |
| Mar 10 2017 |
13610 |
446.59 |
| Mar 03 2017 |
13610 |
446.59 |
| Feb 24 2017 |
13612 |
446.59 |
| Feb 17 2017 |
13623 |
446.59 |
| Feb 10 2017 |
13640 |
446.59 |
| Feb 03 2017 |
13631 |
446.59 |
| Jan 27 2017 |
13635 |
446.59 |
| Jan 20 2017 |
13659 |
446.59 |
| Jan 13 2017 |
13675 |
446.59 |
| Jan 06 2017 |
13902 |
446.59 |
| Dec 30 2016 |
13961 |
446.59 |
| Dec 23 2016 |
13966 |
446.59 |
| Dec 16 2016 |
14001 |
446.59 |
| Dec 09 2016 |
14052 |
446.59 |
| Dec 02 2016 |
14339 |
446.59 |
| Nov 25 2016 |
14255 |
446.59 |
| Nov 18 2016 |
14414 |
446.59 |
| Nov 11 2016 |
14584 |
446.59 |
| Nov 04 2016 |
14564 |
446.59 |
| Oct 28 2016 |
13829 |
440.72 |
| Oct 21 2016 |
13920 |
440.72 |
| Oct 14 2016 |
13835 |
440.72 |
| Oct 07 2016 |
13818 |
440.72 |
| Sep 30 2016 |
13780 |
440.72 |
| Sep 23 2016 |
13077 |
436.7 |
| Sep 16 2016 |
12795 |
436.7 |
| Sep 09 2016 |
11864 |
428.66 |
| Sep 02 2016 |
13787 |
447.34 |
| Aug 26 2016 |
13822 |
447.34 |
| Aug 19 2016 |
13522 |
447.34 |
| Aug 12 2016 |
13511 |
447.34 |
| Aug 05 2016 |
13528 |
447.34 |
| Jul 29 2016 |
13529 |
447.34 |
| Jul 22 2016 |
13509 |
447.34 |
| Jun 28 2016 |
13510 |
447.34 |
| Jun 21 2016 |
13564 |
447.34 |
| Jun 14 2016 |
13564 |
447.34 |
| Jun 07 2016 |
13565 |
447.34 |
| May 31 2016 |
13570 |
447.34 |
| May 24 2016 |
13570 |
447.34 |
| May 17 2016 |
13556 |
447.34 |
| May 10 2016 |
13556 |
447.34 |
| May 03 2016 |
13557 |
447.34 |
| Apr 26 2016 |
13557 |
447.34 |
| Apr 19 2016 |
13544 |
447.34 |
| Apr 12 2016 |
13580 |
447.34 |
| Apr 05 2016 |
13580 |
447.34 |
| Mar 29 2016 |
13580 |
447.34 |
| Mar 22 2016 |
13573 |
447.34 |
| Mar 15 2016 |
13571 |
447.34 |
| Mar 08 2016 |
13584 |
447.34 |
| Mar 01 2016 |
13580 |
447.34 |
| Feb 23 2016 |
13575 |
447.34 |
| Feb 16 2016 |
13525 |
447.34 |
| Feb 09 2016 |
13525 |
447.34 |
| Feb 02 2016 |
13470 |
447.34 |
| Jan 26 2016 |
13505 |
447.34 |
| Jan 19 2016 |
13517 |
447.34 |
| Jan 12 2016 |
13104 |
447.34 |
| Jan 05 2016 |
13456 |
447.34 |
| Dec 29 2015 |
13470 |
447.34 |
| Dec 22 2015 |
13337 |
447.34 |
| Dec 15 2015 |
13244 |
447.34 |
| Dec 08 2015 |
10270 |
416.83 |
| Dec 01 2015 |
10228 |
416.83 |
| Nov 24 2015 |
10144 |
416.83 |
| Nov 17 2015 |
9913 |
416.83 |
| Nov 10 2015 |
9852 |
416.83 |
| Nov 03 2015 |
9911 |
416.83 |
| Oct 27 2015 |
9924 |
416.83 |
| Oct 20 2015 |
9828 |
416.83 |
| Oct 13 2015 |
9423 |
416.83 |
| Oct 06 2015 |
9438 |
416.83 |
| Sep 29 2015 |
9496 |
416.83 |
| Sep 22 2015 |
34370 |
404.88 |
| Sep 15 2015 |
33706 |
404.88 |
| Sep 14 2015 |
8232 |
404.88 |
| Sep 07 2015 |
6036 |
374.32 |
| Aug 31 2015 |
6008 |
374.32 |
| Aug 24 2015 |
5972 |
374.32 |
| Aug 17 2015 |
5976 |
374.32 |
| Aug 10 2015 |
5982 |
374.32 |
| Aug 03 2015 |
5982 |
374.32 |
| Jul 27 2015 |
5982 |
374.32 |
| Jul 20 2015 |
5982 |
374.32 |
| Jul 13 2015 |
5982 |
374.32 |
| Jul 06 2015 |
5982 |
374.32 |
| Jun 29 2015 |
5982 |
374.32 |
| Jun 22 2015 |
5982 |
374.32 |
| Jun 15 2015 |
5982 |
374.32 |
| Jun 08 2015 |
6035 |
374.32 |
| Jun 01 2015 |
6035 |
374.32 |
| May 25 2015 |
6035 |
374.32 |
| May 18 2015 |
6035 |
374.32 |
| May 11 2015 |
6035 |
374.32 |
| May 04 2015 |
6035 |
374.32 |
| Apr 27 2015 |
6034 |
374.32 |
| Apr 20 2015 |
6027 |
374.32 |
| Apr 13 2015 |
6026 |
374.32 |
| Apr 06 2015 |
6029 |
374.32 |
| Mar 30 2015 |
6029 |
374.32 |
| Mar 23 2015 |
6039 |
374.32 |
| Mar 16 2015 |
6035 |
374.32 |
| Mar 09 2015 |
6035 |
374.32 |
| Mar 02 2015 |
6031 |
374.32 |
| Feb 23 2015 |
5978 |
374.32 |
| Feb 16 2015 |
5979 |
374.32 |
| Feb 09 2015 |
5986 |
374.32 |
| Feb 02 2015 |
5988 |
374.32 |
| Jan 26 2015 |
5992 |
374.32 |
| Jan 19 2015 |
5978 |
374.32 |
| Jan 12 2015 |
5884 |
374.32 |
| Jan 05 2015 |
6071 |
374.32 |
| Dec 29 2014 |
6049 |
374.32 |
| Dec 22 2014 |
6077 |
374.32 |
| Dec 15 2014 |
5903 |
373.78 |
| Dec 08 2014 |
7211 |
391.82 |
| Dec 01 2014 |
7260 |
391.82 |
| Nov 24 2014 |
7296 |
391.82 |
| Nov 17 2014 |
7328 |
391.82 |
| Nov 10 2014 |
6128 |
373.85 |
| Nov 03 2014 |
6038 |
373.85 |
| Oct 27 2014 |
6581 |
381.53 |
| Oct 20 2014 |
6688 |
381.53 |
| Oct 13 2014 |
6588 |
381.53 |
| Oct 06 2014 |
5752 |
369.85 |
| Sep 29 2014 |
4834 |
353.6 |
| Sep 22 2014 |
4698 |
350.46 |
| Sep 15 2014 |
4668 |
350.46 |
| Sep 08 2014 |
4692 |
350.46 |
| Sep 01 2014 |
4270 |
341.8 |
| Aug 25 2014 |
4272 |
341.8 |
| Aug 18 2014 |
4277 |
341.8 |
| Aug 11 2014 |
4277 |
341.8 |
| Aug 04 2014 |
4277 |
341.8 |
| Jul 28 2014 |
4277 |
341.8 |
| Jul 21 2014 |
4285 |
341.8 |
| Jul 14 2014 |
4285 |
341.8 |
| Jul 07 2014 |
4285 |
341.8 |
| Jun 30 2014 |
4285 |
341.8 |
| Jun 23 2014 |
4284 |
341.8 |
| Jun 16 2014 |
4284 |
341.8 |
| Jun 09 2014 |
4284 |
341.8 |
| Jun 02 2014 |
4284 |
341.8 |
| May 26 2014 |
4284 |
341.8 |
| May 19 2014 |
4284 |
341.8 |
| May 12 2014 |
4284 |
341.8 |
| May 05 2014 |
4284 |
341.8 |
| Apr 28 2014 |
4285 |
341.8 |
| Apr 21 2014 |
4285 |
341.8 |
| Apr 14 2014 |
4293 |
341.8 |
| Apr 07 2014 |
4293 |
341.8 |
| Mar 31 2014 |
4294 |
341.8 |
| Mar 24 2014 |
4294 |
341.8 |
| Mar 17 2014 |
4294 |
341.8 |
| Mar 10 2014 |
4294 |
341.8 |
| Mar 03 2014 |
4294 |
341.8 |
| Feb 24 2014 |
4293 |
341.8 |
| Feb 17 2014 |
4295 |
341.8 |
| Feb 10 2014 |
4293 |
341.8 |
| Feb 03 2014 |
4287 |
341.8 |
| Jan 27 2014 |
4339 |
341.8 |
| Jan 20 2014 |
4319 |
341.8 |
| Jan 13 2014 |
4210 |
341.8 |
| Jan 06 2014 |
4165 |
341.8 |
| Dec 30 2013 |
4222 |
341.8 |
| Dec 23 2013 |
4077 |
341.8 |
| Dec 16 2013 |
4015 |
341.8 |
| Dec 09 2013 |
4018 |
341.8 |
| Dec 02 2013 |
4070 |
341.8 |
| Nov 25 2013 |
4148 |
341.8 |
| Nov 18 2013 |
4926 |
355.13 |
| Nov 11 2013 |
4901 |
355.13 |
| Nov 04 2013 |
4926 |
355.13 |
| Oct 28 2013 |
5808 |
369.2 |
| Oct 21 2013 |
5676 |
369.2 |
| Oct 14 2013 |
5632 |
369.2 |
| Oct 07 2013 |
12025 |
449.09 |
| Sep 30 2013 |
12199 |
450.76 |
| Sep 23 2013 |
14430 |
473.09 |
| Sep 16 2013 |
8663 |
411.21 |
| Sep 09 2013 |
14522 |
474.91 |
| Nov 19 2012 |
7746 |
396.92 |
| Nov 12 2012 |
13147 |
457.52 |
| Nov 05 2012 |
11476 |
440.36 |
| Oct 29 2012 |
11597 |
440.36 |
| Oct 22 2012 |
10222 |
425.41 |
| Oct 15 2012 |
10139 |
425.41 |
| Oct 02 2012 |
6139 |
374.11 |
| Sep 26 2012 |
5966 |
370.87 |
| Sep 20 2012 |
5767 |
368.41 |
| Sep 13 2012 |
5727 |
368.41 |
| Jan 19 2012 |
5806 |
378.99 |
| Dec 29 2011 |
5731 |
378.98 |
| Dec 13 2011 |
5643 |
378.97 |
| Dec 09 2011 |
5653 |
378.96 |
| Dec 01 2011 |
5638 |
378.96 |
| Nov 25 2011 |
5715 |
378.96 |
| Nov 17 2011 |
5620 |
377.97 |
| Nov 10 2011 |
5846 |
381.1 |
| Nov 04 2011 |
5773 |
380.35 |
| Oct 28 2011 |
5986 |
383.99 |
| Oct 21 2011 |
6426 |
390.23 |
| Oct 14 2011 |
6370 |
390.36 |
| Oct 07 2011 |
6686 |
398.1 |
| Sep 30 2011 |
7912 |
415.63 |
| Sep 27 2011 |
8004 |
419.14 |
| Sep 23 2011 |
8032 |
420.78 |
| Sep 16 2011 |
7529 |
416.73 |
| Sep 09 2011 |
7369 |
416.77 |
| Jan 13 2011 |
7332 |
417.34 |
| Dec 28 2010 |
7557 |
417.36 |
| Dec 14 2010 |
7529 |
417.38 |
| Dec 03 2010 |
7531 |
417.39 |
| Nov 26 2010 |
7500 |
417.39 |
| Nov 19 2010 |
7955 |
424.96 |
| Nov 12 2010 |
7918 |
426.73 |
| Nov 04 2010 |
8593 |
436.84 |
| Oct 28 2010 |
8557 |
440.39 |
| Oct 22 2010 |
8498 |
440.44 |
| Oct 14 2010 |
8413 |
441.6 |
| Oct 05 2010 |
8018 |
443.77 |
| Sep 29 2010 |
9149 |
458.04 |
| Sep 24 2010 |
9019 |
460.8 |
| Sep 17 2010 |
7907 |
448.51 |
| Sep 10 2010 |
7764 |
448.51 |
| Aug 15 2010 |
6552 |
444.36 |
| Jan 29 2010 |
7775 |
448.51 |
| Jan 15 2010 |
7726 |
448.51 |
| Jan 08 2010 |
7597 |
448.51 |
| Dec 18 2009 |
7271 |
448.51 |
| Dec 09 2009 |
7168 |
448.51 |
| Dec 04 2009 |
7016 |
448.51 |
| Nov 27 2009 |
6982 |
448.51 |
| Nov 20 2009 |
6695 |
448.51 |
| Nov 13 2009 |
6283 |
447.66 |
| Nov 06 2009 |
5876 |
441.2 |
| Oct 30 2009 |
6044 |
426.03 |
| Oct 23 2009 |
7001 |
450.1 |
| Oct 16 2009 |
6810 |
448.96 |
| Oct 09 2009 |
9233 |
494.33 |
| Oct 02 2009 |
6896 |
457.04 |
| Sep 25 2009 |
6567 |
457.04 |
| Sep 18 2009 |
7275 |
473.89 |
| Sep 11 2009 |
7200 |
473.89 |
| Jan 30 2009 |
7055 |
473.89 |
| Jan 09 2009 |
6535 |
473.89 |
| Dec 18 2008 |
6327 |
473.89 |
| Dec 12 2008 |
6339 |
473.89 |
| Dec 05 2008 |
6368 |
473.89 |
| Nov 28 2008 |
6212 |
473.89 |
| Nov 21 2008 |
6190 |
473.89 |
| Nov 14 2008 |
5959 |
473.89 |
| Nov 07 2008 |
5845 |
473.89 |
| Oct 31 2008 |
4324 |
443.85 |
| Oct 24 2008 |
3442 |
418.21 |
| Oct 17 2008 |
3191 |
418.21 |
| Oct 10 2008 |
3089 |
418.21 |
| Oct 03 2008 |
3141 |
430.18 |
| Sep 26 2008 |
2944 |
430.18 |
| Sep 19 2008 |
674 |
288.06 |
| Feb 01 2008 |
661 |
288.06 |
| Dec 12 2007 |
662 |
288.06 |
| Dec 07 2007 |
666 |
288.06 |
| Nov 30 2007 |
637 |
288.06 |
| Nov 23 2007 |
631 |
288.06 |
| Nov 16 2007 |
702 |
288.06 |
| Nov 09 2007 |
705 |
288.06 |
| Nov 02 2007 |
415 |
252.41 |
| Oct 26 2007 |
417 |
252.41 |
| Oct 19 2007 |
445 |
254.81 |
| Oct 12 2007 |
469 |
254.81 |
| Oct 05 2007 |
455 |
254.81 |
| Sep 28 2007 |
439 |
254.81 |
| Sep 21 2007 |
2104 |
421.11 |
| Sep 14 2007 |
2048 |
421.11 |
| Aug 24 2007 |
2003 |
421.11 |
| Dec 14 2006 |
1863 |
421.11 |
| Dec 08 2006 |
1852 |
421.11 |
| Dec 01 2006 |
1813 |
421.11 |
| Nov 24 2006 |
1782 |
421.11 |
| Nov 17 2006 |
1595 |
421.11 |
| Nov 10 2006 |
1548 |
421.11 |
| Nov 03 2006 |
1443 |
421.11 |
| Oct 27 2006 |
1371 |
421.11 |
| Oct 20 2006 |
2467 |
585 |
| Oct 13 2006 |
2060 |
585 |
| Oct 06 2006 |
1675 |
585 |
| Sep 29 2006 |
1016 |
585 |
