| Dec 02 2021 |
7133 |
503.72 |
| Nov 25 2021 |
7238 |
503.72 |
| Nov 18 2021 |
8381 |
527.92 |
| Nov 11 2021 |
9260 |
564.96 |
| Nov 04 2021 |
9464 |
564.96 |
| Oct 28 2021 |
9593 |
552.72 |
| Oct 21 2021 |
9442 |
541.09 |
| Oct 14 2021 |
9635 |
541.09 |
| Oct 07 2021 |
9631 |
541.09 |
| Sep 30 2021 |
9851 |
541.09 |
| Sep 23 2021 |
10113 |
541.09 |
| Sep 16 2021 |
10374 |
541.09 |
| Sep 09 2021 |
10547 |
541.09 |
| Sep 02 2021 |
10765 |
541.09 |
| Aug 26 2021 |
10791 |
541.09 |
| Aug 19 2021 |
10817 |
541.09 |
| Aug 12 2021 |
10837 |
541.09 |
| Aug 05 2021 |
10856 |
541.09 |
| Jul 29 2021 |
10862 |
541.09 |
| Jun 03 2021 |
11578 |
541.09 |
| Dec 04 2020 |
7984 |
503.72 |
| Nov 27 2020 |
8051 |
503.72 |
| Nov 20 2020 |
10579 |
527.92 |
| Nov 13 2020 |
13200 |
564.96 |
| Nov 06 2020 |
14414 |
564.96 |
| Oct 30 2020 |
15078 |
552.72 |
| Oct 23 2020 |
15766 |
541.09 |
| Oct 16 2020 |
16684 |
541.09 |
| Oct 09 2020 |
17508 |
541.09 |
| Oct 02 2020 |
18188 |
541.09 |
| Sep 25 2020 |
18663 |
541.09 |
| Sep 18 2020 |
19174 |
541.09 |
| Sep 11 2020 |
19562 |
541.09 |
| Sep 04 2020 |
19963 |
541.09 |
| Aug 28 2020 |
20149 |
541.09 |
| Aug 21 2020 |
20216 |
541.09 |
| Aug 14 2020 |
20239 |
541.09 |
| Aug 07 2020 |
20393 |
541.09 |
| Jul 31 2020 |
20490 |
541.09 |
| Jul 24 2020 |
20490 |
541.09 |
| Jul 17 2020 |
20521 |
541.09 |
| Jul 10 2020 |
20556 |
541.09 |
| Jul 03 2020 |
20635 |
541.09 |
| Jun 26 2020 |
20635 |
541.09 |
| Jun 19 2020 |
20635 |
541.09 |
| Jun 12 2020 |
20647 |
541.09 |
| Jun 05 2020 |
20681 |
541.09 |
| May 29 2020 |
20711 |
541.09 |
| May 22 2020 |
20756 |
541.09 |
| May 15 2020 |
20756 |
541.09 |
| May 08 2020 |
20768 |
541.09 |
| May 01 2020 |
20775 |
541.09 |
| Apr 24 2020 |
20840 |
541.09 |
| Apr 17 2020 |
20841 |
541.09 |
| Apr 10 2020 |
20841 |
541.09 |
| Apr 03 2020 |
20841 |
541.09 |
| Mar 27 2020 |
20841 |
541.09 |
| Mar 20 2020 |
20856 |
541.09 |
| Mar 13 2020 |
20856 |
541.09 |
| Mar 06 2020 |
20856 |
541.09 |
| Feb 28 2020 |
20839 |
541.09 |
| Feb 21 2020 |
20897 |
541.09 |
| Feb 14 2020 |
20908 |
541.09 |
| Feb 07 2020 |
20927 |
541.09 |
| Jan 31 2020 |
20949 |
541.09 |
| Jan 24 2020 |
20537 |
541.09 |
| Jan 17 2020 |
20588 |
541.09 |
| Jan 10 2020 |
21325 |
541.09 |
| Jan 03 2020 |
21191 |
541.09 |
| Dec 27 2019 |
21209 |
541.09 |
| Dec 20 2019 |
21248 |
541.09 |
| Dec 13 2019 |
21330 |
541.09 |
| Dec 06 2019 |
22769 |
562.36 |
| Nov 29 2019 |
23160 |
559.67 |
| Nov 22 2019 |
24083 |
571.26 |
| Nov 15 2019 |
24335 |
571.26 |
| Nov 08 2019 |
24752 |
571.26 |
| Nov 01 2019 |
27455 |
606.99 |
| Oct 25 2019 |
27940 |
612.26 |
| Oct 18 2019 |
28236 |
625.32 |
| Oct 11 2019 |
29115 |
632.96 |
| Oct 04 2019 |
29194 |
632.96 |
| Sep 27 2019 |
29103 |
632.96 |
| Sep 20 2019 |
28788 |
632.96 |
| Sep 13 2019 |
28586 |
632.96 |
| Sep 06 2019 |
28035 |
632.96 |
| Aug 30 2019 |
28158 |
632.96 |
| Aug 23 2019 |
28177 |
632.96 |
| Aug 16 2019 |
27895 |
632.96 |
| Aug 09 2019 |
27895 |
632.96 |
| Aug 02 2019 |
27911 |
632.96 |
| Jul 26 2019 |
27930 |
632.96 |
| Jul 19 2019 |
27944 |
632.96 |
| Jul 12 2019 |
27996 |
632.96 |
| Jul 05 2019 |
28012 |
632.96 |
| Jun 28 2019 |
28070 |
632.96 |
| Jun 21 2019 |
28101 |
632.96 |
| Jun 14 2019 |
28090 |
632.96 |
| Jun 07 2019 |
28063 |
632.96 |
| May 31 2019 |
28100 |
632.96 |
| May 24 2019 |
28102 |
632.96 |
| May 17 2019 |
28149 |
632.96 |
| May 10 2019 |
28139 |
632.96 |
| May 03 2019 |
28170 |
632.96 |
| Apr 26 2019 |
28165 |
632.96 |
| Apr 19 2019 |
28174 |
632.96 |
| Apr 12 2019 |
28186 |
632.96 |
| Apr 05 2019 |
28186 |
632.96 |
| Mar 29 2019 |
28187 |
632.96 |
| Mar 22 2019 |
28166 |
632.96 |
| Mar 15 2019 |
28177 |
632.96 |
| Mar 08 2019 |
28073 |
632.96 |
| Mar 01 2019 |
28081 |
632.96 |
| Feb 22 2019 |
28071 |
632.96 |
| Feb 15 2019 |
28082 |
632.96 |
| Feb 08 2019 |
28043 |
632.96 |
| Feb 01 2019 |
28070 |
632.96 |
| Jan 25 2019 |
28084 |
632.96 |
| Jan 18 2019 |
27555 |
632.96 |
| Jan 11 2019 |
28301 |
632.96 |
| Jan 04 2019 |
28473 |
632.96 |
| Dec 28 2018 |
28381 |
632.96 |
| Dec 21 2018 |
28167 |
632.96 |
| Dec 14 2018 |
28311 |
631.69 |
| Dec 07 2018 |
28327 |
625.7 |
| Nov 30 2018 |
28726 |
625.37 |
| Nov 23 2018 |
29050 |
625.37 |
| Nov 16 2018 |
29758 |
625.37 |
| Nov 09 2018 |
29966 |
625.37 |
| Nov 02 2018 |
30491 |
630.21 |
| Oct 26 2018 |
30407 |
630.21 |
| Oct 19 2018 |
29993 |
620.45 |
| Oct 12 2018 |
29768 |
620.45 |
| Oct 05 2018 |
29547 |
621.15 |
| Sep 28 2018 |
29660 |
621.15 |
| Sep 21 2018 |
29769 |
621.15 |
| Sep 14 2018 |
29381 |
621.15 |
| Sep 07 2018 |
29141 |
621.15 |
| Aug 31 2018 |
28843 |
621.15 |
| Aug 24 2018 |
28749 |
621.15 |
| Aug 17 2018 |
28738 |
621.15 |
| Aug 10 2018 |
28754 |
621.15 |
| Aug 03 2018 |
28789 |
621.15 |
| Jul 27 2018 |
28807 |
621.15 |
| Jul 20 2018 |
28837 |
621.15 |
| Jul 13 2018 |
28838 |
621.15 |
| Jul 06 2018 |
28811 |
621.15 |
| Jun 29 2018 |
28895 |
621.15 |
| Jun 22 2018 |
28895 |
621.15 |
| Jun 15 2018 |
28920 |
621.15 |
| Jun 08 2018 |
28958 |
621.15 |
| Jun 01 2018 |
28934 |
621.15 |
| May 25 2018 |
28966 |
621.15 |
| May 18 2018 |
28905 |
621.15 |
| May 11 2018 |
28935 |
621.15 |
| May 04 2018 |
29058 |
621.15 |
| Apr 27 2018 |
29044 |
621.15 |
| Apr 20 2018 |
29114 |
621.15 |
| Apr 13 2018 |
29106 |
621.15 |
| Apr 06 2018 |
29106 |
621.15 |
| Mar 30 2018 |
29105 |
621.15 |
| Mar 23 2018 |
29105 |
621.15 |
| Mar 16 2018 |
29085 |
621.15 |
| Mar 09 2018 |
29085 |
621.15 |
| Mar 02 2018 |
29093 |
621.15 |
| Feb 23 2018 |
29087 |
621.15 |
| Feb 16 2018 |
29104 |
621.15 |
| Feb 09 2018 |
29093 |
621.15 |
| Feb 02 2018 |
29118 |
621.15 |
| Jan 26 2018 |
29149 |
621.15 |
| Jan 19 2018 |
29035 |
621.15 |
| Jan 12 2018 |
28560 |
621.15 |
| Jan 05 2018 |
28742 |
621.15 |
| Dec 29 2017 |
28837 |
621.15 |
| Dec 22 2017 |
28826 |
621.15 |
| Dec 15 2017 |
28698 |
619.14 |
| Dec 08 2017 |
29427 |
622.95 |
| Dec 01 2017 |
30681 |
636.78 |
| Nov 24 2017 |
30702 |
636.78 |
| Nov 17 2017 |
31070 |
636.78 |
| Nov 10 2017 |
31933 |
636.78 |
| Nov 03 2017 |
31457 |
627.31 |
| Oct 27 2017 |
31147 |
620.3 |
| Oct 20 2017 |
31096 |
620.3 |
| Oct 13 2017 |
30799 |
620.3 |
| Oct 06 2017 |
30374 |
618.47 |
| Sep 29 2017 |
28371 |
593.51 |
| Sep 22 2017 |
28196 |
593.51 |
| Sep 15 2017 |
28126 |
593.51 |
| Sep 08 2017 |
27824 |
593.51 |
| Sep 01 2017 |
27863 |
593.51 |
| Aug 25 2017 |
27849 |
593.51 |
| Aug 18 2017 |
27878 |
593.51 |
| Aug 11 2017 |
27735 |
593.51 |
| Aug 04 2017 |
27763 |
593.51 |
| Jul 28 2017 |
27760 |
593.51 |
| Jul 21 2017 |
27793 |
593.51 |
| Jul 14 2017 |
27792 |
593.51 |
| Jul 07 2017 |
27784 |
593.51 |
| Jun 30 2017 |
27793 |
593.51 |
| Jun 23 2017 |
27791 |
593.51 |
| Jun 16 2017 |
27791 |
593.51 |
| Jun 09 2017 |
27762 |
593.51 |
| Jun 02 2017 |
27766 |
593.51 |
| May 26 2017 |
27549 |
593.51 |
| May 19 2017 |
27594 |
593.51 |
| May 12 2017 |
27529 |
593.51 |
| May 05 2017 |
27421 |
593.51 |
| Apr 28 2017 |
27381 |
593.51 |
| Apr 21 2017 |
27351 |
593.51 |
| Apr 14 2017 |
27398 |
593.51 |
| Apr 07 2017 |
27399 |
593.51 |
| Mar 31 2017 |
27398 |
593.51 |
| Mar 24 2017 |
27400 |
593.51 |
| Mar 17 2017 |
27393 |
593.51 |
| Mar 10 2017 |
27412 |
593.51 |
| Mar 03 2017 |
27412 |
593.51 |
| Feb 24 2017 |
27416 |
593.51 |
| Feb 17 2017 |
27434 |
593.51 |
| Feb 10 2017 |
27460 |
593.51 |
| Feb 03 2017 |
27455 |
593.51 |
| Jan 27 2017 |
27414 |
593.51 |
| Jan 20 2017 |
27427 |
593.51 |
| Jan 13 2017 |
27465 |
593.51 |
| Jan 06 2017 |
27805 |
593.51 |
| Dec 30 2016 |
27897 |
593.51 |
| Dec 23 2016 |
27889 |
593.51 |
| Dec 16 2016 |
27926 |
593.51 |
| Dec 09 2016 |
28147 |
593.51 |
| Dec 02 2016 |
28758 |
593.51 |
| Nov 25 2016 |
28631 |
593.51 |
| Nov 18 2016 |
29202 |
593.51 |
| Nov 11 2016 |
29710 |
593.51 |
| Nov 04 2016 |
25209 |
543.58 |
| Oct 28 2016 |
25223 |
543.58 |
| Oct 21 2016 |
25333 |
543.58 |
| Oct 14 2016 |
22928 |
520.54 |
| Oct 07 2016 |
20208 |
497.5 |
| Sep 30 2016 |
20136 |
497.5 |
| Sep 23 2016 |
19785 |
497.5 |
| Sep 16 2016 |
19457 |
497.5 |
| Sep 09 2016 |
19259 |
497.5 |
| Sep 02 2016 |
19194 |
497.5 |
| Aug 26 2016 |
19230 |
497.5 |
| Aug 19 2016 |
18849 |
497.5 |
| Aug 12 2016 |
18836 |
497.5 |
| Aug 05 2016 |
18855 |
497.5 |
| Jul 29 2016 |
18856 |
497.5 |
| Jul 22 2016 |
18834 |
497.5 |
| Jun 28 2016 |
18836 |
497.5 |
| Jun 21 2016 |
18895 |
497.5 |
| Jun 14 2016 |
18895 |
497.5 |
| Jun 07 2016 |
18896 |
497.5 |
| May 31 2016 |
18907 |
497.5 |
| May 24 2016 |
18907 |
497.5 |
| May 17 2016 |
18889 |
497.5 |
| May 10 2016 |
18889 |
497.5 |
| May 03 2016 |
18892 |
497.5 |
| Apr 26 2016 |
18890 |
497.5 |
| Apr 19 2016 |
18864 |
497.5 |
| Apr 12 2016 |
18903 |
497.5 |
| Apr 05 2016 |
18903 |
497.5 |
| Mar 29 2016 |
18903 |
497.5 |
| Mar 22 2016 |
18892 |
497.5 |
| Mar 15 2016 |
18890 |
497.5 |
| Mar 08 2016 |
18909 |
497.5 |
| Mar 01 2016 |
18906 |
497.5 |
| Feb 23 2016 |
18899 |
497.5 |
| Feb 16 2016 |
18835 |
497.5 |
| Feb 09 2016 |
18835 |
497.5 |
| Feb 02 2016 |
18780 |
497.5 |
| Jan 26 2016 |
18817 |
497.5 |
| Jan 19 2016 |
18828 |
497.5 |
| Jan 12 2016 |
18373 |
497.5 |
| Jan 05 2016 |
18789 |
497.5 |
| Dec 29 2015 |
18807 |
497.5 |
| Dec 22 2015 |
18639 |
497.5 |
| Dec 15 2015 |
18555 |
497.5 |
| Dec 08 2015 |
25518 |
565.73 |
| Dec 01 2015 |
25617 |
565.73 |
| Nov 24 2015 |
25378 |
565.73 |
| Nov 17 2015 |
25090 |
565.73 |
| Nov 10 2015 |
25158 |
565.73 |
| Nov 03 2015 |
25252 |
565.73 |
| Oct 27 2015 |
25337 |
565.73 |
| Oct 20 2015 |
26236 |
575.65 |
| Oct 13 2015 |
25538 |
575.65 |
| Oct 06 2015 |
25541 |
575.65 |
| Sep 29 2015 |
23909 |
558.26 |
| Sep 22 2015 |
12968 |
558.26 |
| Sep 15 2015 |
16209 |
558.26 |
| Sep 14 2015 |
22969 |
558.26 |
| Sep 07 2015 |
22949 |
558.26 |
| Aug 31 2015 |
23018 |
558.26 |
| Aug 24 2015 |
22920 |
558.26 |
| Aug 17 2015 |
22958 |
558.26 |
| Aug 10 2015 |
22976 |
558.26 |
| Aug 03 2015 |
22975 |
558.26 |
| Jul 27 2015 |
22975 |
558.26 |
| Jul 20 2015 |
22974 |
558.26 |
| Jul 13 2015 |
22974 |
558.26 |
| Jul 06 2015 |
22974 |
558.26 |
| Jun 29 2015 |
22974 |
558.26 |
| Jun 22 2015 |
22974 |
558.26 |
| Jun 15 2015 |
22974 |
558.26 |
| Jun 08 2015 |
23137 |
558.26 |
| Jun 01 2015 |
23137 |
558.26 |
| May 25 2015 |
23137 |
558.26 |
| May 18 2015 |
23137 |
558.26 |
| May 11 2015 |
23137 |
558.26 |
| May 04 2015 |
23137 |
558.26 |
| Apr 27 2015 |
23105 |
558.26 |
| Apr 20 2015 |
23089 |
558.26 |
| Apr 13 2015 |
23088 |
558.26 |
| Apr 06 2015 |
23127 |
558.26 |
| Mar 30 2015 |
23127 |
558.26 |
| Mar 23 2015 |
23148 |
558.26 |
| Mar 16 2015 |
23128 |
558.26 |
| Mar 09 2015 |
23127 |
558.26 |
| Mar 02 2015 |
23116 |
558.26 |
| Feb 23 2015 |
22959 |
558.26 |
| Feb 16 2015 |
22930 |
558.26 |
| Feb 09 2015 |
22941 |
558.26 |
| Feb 02 2015 |
22949 |
558.26 |
| Jan 26 2015 |
22934 |
558.26 |
| Jan 19 2015 |
22907 |
558.26 |
| Jan 12 2015 |
22765 |
558.26 |
| Jan 05 2015 |
19516 |
520.41 |
| Dec 29 2014 |
19513 |
520.41 |
| Dec 22 2014 |
19565 |
520.41 |
| Dec 15 2014 |
19284 |
520.41 |
| Dec 08 2014 |
21620 |
542.53 |
| Dec 01 2014 |
21769 |
542.53 |
| Nov 24 2014 |
21765 |
542.53 |
| Nov 17 2014 |
21987 |
542.53 |
| Nov 10 2014 |
22748 |
549.09 |
| Nov 03 2014 |
22693 |
549.09 |
| Oct 27 2014 |
23376 |
557.03 |
| Oct 20 2014 |
21436 |
534.43 |
| Oct 13 2014 |
23206 |
554.33 |
| Oct 06 2014 |
22828 |
554.33 |
| Sep 29 2014 |
23034 |
554.33 |
| Sep 22 2014 |
22708 |
550.29 |
| Sep 15 2014 |
22478 |
550.29 |
| Sep 08 2014 |
22297 |
550.29 |
| Sep 01 2014 |
22407 |
550.29 |
| Aug 25 2014 |
22451 |
550.29 |
| Aug 18 2014 |
22460 |
550.29 |
| Aug 11 2014 |
22460 |
550.29 |
| Aug 04 2014 |
22460 |
550.29 |
| Jul 28 2014 |
22460 |
550.29 |
| Jul 21 2014 |
22478 |
550.29 |
| Jul 14 2014 |
22479 |
550.29 |
| Jul 07 2014 |
22479 |
550.29 |
| Jun 30 2014 |
22479 |
550.29 |
| Jun 23 2014 |
22479 |
550.29 |
| Jun 16 2014 |
22479 |
550.29 |
| Jun 09 2014 |
22479 |
550.29 |
| Jun 02 2014 |
22479 |
550.29 |
| May 26 2014 |
22479 |
550.29 |
| May 19 2014 |
22479 |
550.29 |
| May 12 2014 |
22481 |
550.29 |
| May 05 2014 |
22481 |
550.29 |
| Apr 28 2014 |
22482 |
550.29 |
| Apr 21 2014 |
22482 |
550.29 |
| Apr 14 2014 |
22493 |
550.29 |
| Apr 07 2014 |
22493 |
550.29 |
| Mar 31 2014 |
22494 |
550.29 |
| Mar 24 2014 |
22494 |
550.29 |
| Mar 17 2014 |
22494 |
550.29 |
| Mar 10 2014 |
22493 |
550.29 |
| Mar 03 2014 |
22493 |
550.29 |
| Feb 24 2014 |
22484 |
550.29 |
| Feb 17 2014 |
22499 |
550.29 |
| Feb 10 2014 |
22498 |
550.29 |
| Feb 03 2014 |
22490 |
550.29 |
| Jan 27 2014 |
22552 |
550.29 |
| Jan 20 2014 |
22497 |
550.29 |
| Jan 13 2014 |
22320 |
550.29 |
| Jan 06 2014 |
22911 |
557.53 |
| Dec 30 2013 |
23075 |
557.53 |
| Dec 23 2013 |
22856 |
557.53 |
| Dec 16 2013 |
22606 |
557.53 |
| Dec 09 2013 |
22658 |
557.53 |
| Dec 02 2013 |
22917 |
557.53 |
| Nov 25 2013 |
21295 |
536.54 |
| Nov 18 2013 |
22410 |
546.95 |
| Nov 11 2013 |
22420 |
546.95 |
| Nov 04 2013 |
23552 |
560.39 |
| Oct 28 2013 |
25435 |
585.28 |
| Oct 21 2013 |
24303 |
579.44 |
| Oct 14 2013 |
24318 |
579.44 |
| Oct 07 2013 |
24020 |
579.44 |
| Sep 30 2013 |
23825 |
579.44 |
| Sep 23 2013 |
22518 |
562.93 |
| Sep 16 2013 |
22238 |
562.93 |
| Sep 09 2013 |
22111 |
562.93 |
| Sep 02 2013 |
22260 |
562.93 |
| Aug 26 2013 |
22213 |
562.93 |
| Aug 19 2013 |
22234 |
562.93 |
| Aug 12 2013 |
22235 |
562.93 |
| Aug 05 2013 |
22237 |
562.93 |
| Jul 29 2013 |
22238 |
562.93 |
| Jul 22 2013 |
22284 |
562.93 |
| Jul 15 2013 |
22284 |
562.93 |
| Jul 08 2013 |
22284 |
562.93 |
| Jul 01 2013 |
22284 |
562.93 |
| Jun 24 2013 |
22285 |
562.93 |
| Jun 17 2013 |
22285 |
562.93 |
| Jun 10 2013 |
22285 |
562.93 |
| Jun 03 2013 |
22285 |
562.93 |
| May 27 2013 |
22285 |
562.93 |
| May 20 2013 |
22285 |
562.93 |
| May 13 2013 |
22285 |
562.93 |
| May 06 2013 |
22285 |
562.93 |
| Apr 29 2013 |
22285 |
562.93 |
| Apr 22 2013 |
22245 |
562.93 |
| Apr 15 2013 |
22252 |
562.93 |
| Apr 08 2013 |
22252 |
562.93 |
| Apr 01 2013 |
22252 |
562.93 |
| Mar 25 2013 |
22241 |
562.93 |
| Mar 18 2013 |
22241 |
562.93 |
| Mar 11 2013 |
22241 |
562.93 |
| Mar 04 2013 |
22241 |
562.93 |
| Feb 25 2013 |
22241 |
562.93 |
| Feb 18 2013 |
22241 |
562.93 |
| Feb 11 2013 |
22250 |
562.93 |
| Feb 04 2013 |
22216 |
562.93 |
| Jan 28 2013 |
22260 |
562.93 |
| Jan 21 2013 |
22285 |
562.93 |
| Jan 14 2013 |
22401 |
562.93 |
| Jan 07 2013 |
22354 |
562.93 |
| Dec 31 2012 |
22361 |
562.93 |
| Dec 24 2012 |
22371 |
562.93 |
| Dec 17 2012 |
22365 |
562.93 |
| Dec 10 2012 |
22146 |
562.93 |
| Dec 03 2012 |
23531 |
577.91 |
| Nov 26 2012 |
22625 |
567.66 |
| Nov 19 2012 |
22691 |
567.66 |
| Nov 12 2012 |
21078 |
545.18 |
| Nov 05 2012 |
21110 |
545.6 |
| Oct 29 2012 |
21263 |
545.6 |
| Oct 22 2012 |
21134 |
545.6 |
| Oct 15 2012 |
20941 |
545.6 |
| Oct 02 2012 |
20955 |
556.32 |
| Sep 26 2012 |
20906 |
556.32 |
| Sep 20 2012 |
20666 |
556.32 |
| Sep 13 2012 |
20381 |
556.32 |
| Jan 19 2012 |
18141 |
535.69 |
| Dec 29 2011 |
18016 |
535.69 |
| Dec 13 2011 |
17797 |
535.69 |
| Dec 09 2011 |
17831 |
535.69 |
| Dec 01 2011 |
17762 |
534.44 |
| Nov 25 2011 |
19694 |
557.78 |
| Nov 17 2011 |
24116 |
625.16 |
| Nov 10 2011 |
25453 |
642.25 |
| Nov 04 2011 |
25526 |
642.27 |
| Oct 28 2011 |
25386 |
642.29 |
| Oct 21 2011 |
24289 |
621.06 |
| Oct 14 2011 |
24059 |
621 |
| Oct 07 2011 |
23609 |
620.94 |
| Sep 30 2011 |
23399 |
620.89 |
| Sep 27 2011 |
22825 |
620.87 |
| Sep 23 2011 |
23226 |
628.79 |
| Sep 16 2011 |
22448 |
628.8 |
| Sep 09 2011 |
21786 |
628.81 |
| Jan 13 2011 |
21468 |
628.96 |
| Dec 28 2010 |
21665 |
628.96 |
| Dec 14 2010 |
21422 |
628.97 |
| Dec 03 2010 |
21738 |
630.34 |
| Nov 26 2010 |
21794 |
630.34 |
| Nov 19 2010 |
20844 |
614.11 |
| Nov 12 2010 |
20468 |
614.13 |
| Nov 04 2010 |
20744 |
614.14 |
| Oct 28 2010 |
22295 |
658.56 |
| Oct 22 2010 |
21990 |
655.26 |
| Oct 14 2010 |
21547 |
651.14 |
| Oct 05 2010 |
19789 |
646.64 |
| Sep 29 2010 |
20357 |
646.64 |
| Sep 24 2010 |
19266 |
640.69 |
| Sep 17 2010 |
18431 |
640.69 |
| Sep 10 2010 |
18024 |
640.69 |
| Aug 15 2010 |
14661 |
640.69 |
| Jan 29 2010 |
17984 |
640.69 |
| Jan 15 2010 |
17923 |
640.69 |
| Jan 08 2010 |
17770 |
640.69 |
| Dec 18 2009 |
17252 |
640.69 |
| Dec 09 2009 |
17035 |
640.69 |
| Dec 04 2009 |
16563 |
640.69 |
| Nov 27 2009 |
16351 |
640.69 |
| Nov 20 2009 |
15772 |
640.69 |
| Nov 13 2009 |
14957 |
640.69 |
| Nov 06 2009 |
14719 |
640.69 |
| Oct 30 2009 |
17343 |
635.42 |
| Oct 23 2009 |
16801 |
635.42 |
