| Nov 02 2018 |
12790 |
431.56 |
| Oct 26 2018 |
13361 |
439.76 |
| Oct 19 2018 |
12887 |
434.42 |
| Oct 12 2018 |
13757 |
444.39 |
| Oct 05 2018 |
13491 |
444.39 |
| Sep 28 2018 |
13517 |
444.39 |
| Sep 21 2018 |
13475 |
444.39 |
| Sep 14 2018 |
13299 |
444.39 |
| Sep 07 2018 |
13235 |
444.39 |
| Aug 31 2018 |
13146 |
444.39 |
| Aug 24 2018 |
13101 |
444.39 |
| Aug 17 2018 |
13088 |
444.39 |
| Aug 10 2018 |
13097 |
444.39 |
| Aug 03 2018 |
13119 |
444.39 |
| Jul 27 2018 |
13131 |
444.39 |
| Jul 20 2018 |
13147 |
444.39 |
| Jul 13 2018 |
13143 |
444.39 |
| Jul 06 2018 |
13114 |
444.39 |
| Jun 29 2018 |
13171 |
444.39 |
| Jun 22 2018 |
13171 |
444.39 |
| Jun 15 2018 |
13195 |
444.39 |
| Jun 08 2018 |
13213 |
444.39 |
| Jun 01 2018 |
13202 |
444.39 |
| May 25 2018 |
13216 |
444.39 |
| May 18 2018 |
13189 |
444.39 |
| May 11 2018 |
13212 |
444.39 |
| May 04 2018 |
13270 |
444.39 |
| Apr 27 2018 |
13264 |
444.39 |
| Apr 20 2018 |
13302 |
444.39 |
| Apr 13 2018 |
13299 |
444.39 |
| Apr 06 2018 |
13299 |
444.39 |
| Mar 30 2018 |
13297 |
444.39 |
| Mar 23 2018 |
13297 |
444.39 |
| Mar 16 2018 |
13292 |
444.39 |
| Mar 09 2018 |
13292 |
444.39 |
| Mar 02 2018 |
13296 |
444.39 |
| Feb 23 2018 |
13295 |
444.39 |
| Feb 16 2018 |
13308 |
444.39 |
| Feb 09 2018 |
13304 |
444.39 |
| Feb 02 2018 |
13330 |
444.39 |
| Jan 26 2018 |
13361 |
444.39 |
| Jan 19 2018 |
13319 |
444.39 |
| Jan 12 2018 |
12938 |
444.39 |
| Jan 05 2018 |
13185 |
444.39 |
| Dec 29 2017 |
13221 |
444.39 |
| Dec 22 2017 |
13204 |
444.39 |
| Dec 15 2017 |
13174 |
444.39 |
| Dec 08 2017 |
13441 |
444.39 |
| Dec 01 2017 |
13587 |
444.39 |
| Nov 24 2017 |
13607 |
444.39 |
| Nov 17 2017 |
13734 |
444.39 |
| Nov 10 2017 |
14115 |
444.39 |
| Nov 03 2017 |
13543 |
439.74 |
| Oct 27 2017 |
13712 |
441.57 |
| Oct 20 2017 |
15710 |
459.76 |
| Oct 13 2017 |
14908 |
454.68 |
| Oct 06 2017 |
14419 |
451.31 |
| Sep 29 2017 |
13441 |
441.48 |
| Sep 22 2017 |
13420 |
441.48 |
| Sep 15 2017 |
13440 |
441.48 |
| Sep 08 2017 |
13328 |
441.48 |
| Sep 01 2017 |
13329 |
441.48 |
| Aug 25 2017 |
13345 |
441.48 |
| Aug 18 2017 |
13374 |
441.48 |
| Aug 11 2017 |
13302 |
441.48 |
| Aug 04 2017 |
13324 |
441.48 |
| Jul 28 2017 |
13323 |
441.48 |
| Jul 21 2017 |
13344 |
441.48 |
| Jul 14 2017 |
13346 |
441.48 |
| Jul 07 2017 |
13341 |
441.48 |
| Jun 30 2017 |
13353 |
441.48 |
| Jun 23 2017 |
13353 |
441.48 |
| Jun 16 2017 |
13350 |
441.48 |
| Jun 09 2017 |
13325 |
441.48 |
| Jun 02 2017 |
13326 |
441.48 |
| May 26 2017 |
13197 |
441.48 |
| May 19 2017 |
13215 |
441.48 |
| May 12 2017 |
13167 |
441.48 |
| May 05 2017 |
13131 |
441.48 |
| Apr 28 2017 |
13113 |
441.48 |
| Apr 21 2017 |
13096 |
441.48 |
| Apr 14 2017 |
13117 |
441.48 |
| Apr 07 2017 |
13118 |
441.48 |
| Mar 31 2017 |
13118 |
441.48 |
| Mar 24 2017 |
13118 |
441.48 |
| Mar 17 2017 |
13108 |
441.48 |
| Mar 10 2017 |
13125 |
441.48 |
| Mar 03 2017 |
13125 |
441.48 |
| Feb 24 2017 |
13125 |
441.48 |
| Feb 17 2017 |
13137 |
441.48 |
| Feb 10 2017 |
13156 |
441.48 |
| Feb 03 2017 |
13149 |
441.48 |
| Jan 27 2017 |
13153 |
441.48 |
| Jan 20 2017 |
13177 |
441.48 |
| Jan 13 2017 |
13193 |
441.48 |
| Jan 06 2017 |
13410 |
441.48 |
| Dec 30 2016 |
13464 |
441.48 |
| Dec 23 2016 |
13470 |
441.48 |
| Dec 16 2016 |
13510 |
441.48 |
| Dec 09 2016 |
13559 |
441.48 |
| Dec 02 2016 |
13829 |
441.48 |
| Nov 25 2016 |
13753 |
441.48 |
| Nov 18 2016 |
13881 |
441.48 |
| Nov 11 2016 |
14356 |
444.63 |
| Nov 04 2016 |
15355 |
453.23 |
| Oct 28 2016 |
16124 |
460.52 |
| Oct 21 2016 |
15137 |
451.17 |
| Oct 14 2016 |
15904 |
458.91 |
| Oct 07 2016 |
10983 |
414.72 |
| Sep 30 2016 |
8803 |
392.47 |
| Sep 23 2016 |
8624 |
392.47 |
| Sep 16 2016 |
8441 |
392.47 |
| Sep 09 2016 |
8410 |
392.47 |
| Sep 02 2016 |
8384 |
392.47 |
| Aug 26 2016 |
8417 |
392.47 |
| Aug 19 2016 |
8210 |
392.47 |
| Aug 12 2016 |
8200 |
392.47 |
| Aug 05 2016 |
8214 |
392.47 |
| Jul 29 2016 |
8215 |
392.47 |
| Jul 22 2016 |
8201 |
392.47 |
| Jun 28 2016 |
8202 |
392.47 |
| Jun 21 2016 |
8228 |
392.47 |
| Jun 14 2016 |
8228 |
392.47 |
| Jun 07 2016 |
8228 |
392.47 |
| May 31 2016 |
8229 |
392.47 |
| May 24 2016 |
8229 |
392.47 |
| May 17 2016 |
8222 |
392.47 |
| May 10 2016 |
8222 |
392.47 |
| May 03 2016 |
8222 |
392.47 |
| Apr 26 2016 |
8222 |
392.47 |
| Apr 19 2016 |
8215 |
392.47 |
| Apr 12 2016 |
8235 |
392.47 |
| Apr 05 2016 |
8235 |
392.47 |
| Mar 29 2016 |
8235 |
392.47 |
| Mar 22 2016 |
8233 |
392.47 |
| Mar 15 2016 |
8231 |
392.47 |
| Mar 08 2016 |
8237 |
392.47 |
| Mar 01 2016 |
8233 |
392.47 |
| Feb 23 2016 |
8227 |
392.47 |
| Feb 16 2016 |
8191 |
392.47 |
| Feb 09 2016 |
8191 |
392.47 |
| Feb 02 2016 |
8146 |
392.47 |
| Jan 26 2016 |
8165 |
392.47 |
| Jan 19 2016 |
8174 |
392.47 |
| Jan 12 2016 |
7845 |
392.47 |
| Jan 05 2016 |
8107 |
392.47 |
| Dec 29 2015 |
8107 |
392.47 |
| Dec 22 2015 |
8017 |
392.47 |
| Dec 15 2015 |
7931 |
392.47 |
| Dec 08 2015 |
8087 |
392.47 |
| Dec 01 2015 |
8062 |
392.47 |
| Nov 24 2015 |
8009 |
392.47 |
| Nov 17 2015 |
7779 |
392.47 |
| Nov 10 2015 |
7697 |
392.47 |
| Nov 03 2015 |
7741 |
392.47 |
| Oct 27 2015 |
7750 |
392.47 |
| Oct 20 2015 |
7686 |
392.47 |
| Oct 13 2015 |
7365 |
392.47 |
| Oct 20 2014 |
14284 |
466.12 |
| Oct 13 2014 |
14207 |
466.12 |
| Oct 06 2014 |
14016 |
466.12 |
| Sep 29 2014 |
9929 |
422.68 |
| Sep 22 2014 |
9955 |
422.68 |
| Sep 15 2014 |
9920 |
422.68 |
| Sep 08 2014 |
9965 |
423.16 |
| Sep 01 2014 |
9532 |
417.68 |
| Aug 25 2014 |
9544 |
417.68 |
| Aug 18 2014 |
9545 |
417.68 |
| Aug 11 2014 |
9545 |
417.68 |
| Aug 04 2014 |
9545 |
417.68 |
| Jul 28 2014 |
9545 |
417.68 |
| Jul 21 2014 |
9559 |
417.68 |
| Jul 14 2014 |
9560 |
417.68 |
| Jul 07 2014 |
9560 |
417.68 |
| Jun 30 2014 |
9560 |
417.68 |
| Jun 23 2014 |
9560 |
417.68 |
| Jun 16 2014 |
9560 |
417.68 |
| Jun 09 2014 |
9560 |
417.68 |
| Jun 02 2014 |
9560 |
417.68 |
| May 26 2014 |
9560 |
417.68 |
| May 19 2014 |
9560 |
417.68 |
| May 12 2014 |
9562 |
417.68 |
| May 05 2014 |
9562 |
417.68 |
| Apr 28 2014 |
9563 |
417.68 |
| Apr 21 2014 |
9563 |
417.68 |
| Apr 14 2014 |
9576 |
417.68 |
| Apr 07 2014 |
9576 |
417.68 |
| Mar 31 2014 |
9577 |
417.68 |
| Mar 24 2014 |
9577 |
417.68 |
| Mar 17 2014 |
9577 |
417.68 |
| Mar 10 2014 |
9577 |
417.68 |
| Mar 03 2014 |
9577 |
417.68 |
| Feb 24 2014 |
9574 |
417.68 |
| Feb 17 2014 |
9583 |
417.68 |
| Feb 10 2014 |
9581 |
417.68 |
| Feb 03 2014 |
9568 |
417.68 |
| Jan 27 2014 |
9628 |
417.68 |
| Jan 20 2014 |
9588 |
417.68 |
| Jan 13 2014 |
9428 |
417.68 |
| Jan 06 2014 |
9386 |
417.68 |
| Dec 30 2013 |
9486 |
417.68 |
| Dec 23 2013 |
9290 |
417.68 |
| Dec 16 2013 |
9187 |
417.68 |
| Dec 09 2013 |
9225 |
417.68 |
| Dec 02 2013 |
9387 |
417.68 |
| Nov 25 2013 |
9562 |
417.68 |
| Nov 18 2013 |
9639 |
417.68 |
| Nov 11 2013 |
9516 |
417.68 |
| Nov 04 2013 |
8467 |
406.11 |
| Oct 28 2013 |
7320 |
391.11 |
| Oct 21 2013 |
6342 |
379.44 |
| Oct 14 2013 |
6298 |
379.44 |
| Oct 07 2013 |
7019 |
390.13 |
| Sep 30 2013 |
7017 |
390.13 |
| Sep 23 2013 |
6993 |
390.13 |
| Sep 16 2013 |
7221 |
392.9 |
| Sep 09 2013 |
6388 |
380.48 |
| Sep 02 2013 |
5095 |
358.68 |
| Aug 26 2013 |
5075 |
358.68 |
| Aug 19 2013 |
5086 |
358.68 |
| Aug 12 2013 |
5087 |
358.68 |
| Aug 05 2013 |
5088 |
358.68 |
| Jul 29 2013 |
5088 |
358.68 |
| Jul 22 2013 |
5103 |
358.68 |
| Jul 15 2013 |
5103 |
358.68 |
| Jul 08 2013 |
5102 |
358.68 |
| Jul 01 2013 |
5102 |
358.68 |
| Jun 24 2013 |
5102 |
358.68 |
| Jun 17 2013 |
5102 |
358.68 |
| Jun 10 2013 |
5102 |
358.68 |
| Jun 03 2013 |
5102 |
358.68 |
| May 27 2013 |
5102 |
358.68 |
| May 20 2013 |
5102 |
358.68 |
| May 13 2013 |
5102 |
358.68 |
| May 06 2013 |
5102 |
358.68 |
| Apr 29 2013 |
5102 |
358.68 |
| Apr 22 2013 |
5094 |
358.68 |
| Apr 15 2013 |
5102 |
358.68 |
| Apr 08 2013 |
5102 |
358.68 |
| Apr 01 2013 |
5102 |
358.68 |
| Mar 25 2013 |
5104 |
358.68 |
| Mar 18 2013 |
5104 |
358.68 |
| Mar 11 2013 |
5104 |
358.68 |
| Mar 04 2013 |
5104 |
358.68 |
| Feb 25 2013 |
5104 |
358.68 |
| Feb 18 2013 |
5111 |
358.68 |
| Feb 11 2013 |
5119 |
358.68 |
| Feb 04 2013 |
5094 |
358.68 |
| Jan 28 2013 |
5124 |
358.68 |
| Jan 21 2013 |
5137 |
358.68 |
| Jan 14 2013 |
5192 |
358.68 |
| Jan 07 2013 |
5154 |
358.68 |
| Dec 31 2012 |
5167 |
358.68 |
| Dec 24 2012 |
5164 |
358.68 |
| Dec 17 2012 |
5169 |
358.68 |
| Dec 10 2012 |
5146 |
358.68 |
| Dec 03 2012 |
5207 |
358.68 |
| Nov 26 2012 |
5108 |
358.68 |
| Nov 19 2012 |
4112 |
340.1 |
| Nov 12 2012 |
4922 |
354.67 |
| Nov 05 2012 |
3532 |
327.81 |
| Oct 29 2012 |
4610 |
347.79 |
| Oct 22 2012 |
3921 |
334.33 |
| Oct 15 2012 |
3901 |
333.71 |
| Oct 02 2012 |
3908 |
333.71 |
| Sep 26 2012 |
3884 |
332.03 |
| Sep 20 2012 |
3846 |
332.03 |
| Sep 13 2012 |
4386 |
343.94 |
| Jan 19 2012 |
4298 |
352.12 |
| Dec 29 2011 |
4229 |
352.12 |
| Dec 13 2011 |
4176 |
352.12 |
| Dec 09 2011 |
4176 |
352.12 |
| Dec 01 2011 |
4164 |
352.11 |
| Nov 25 2011 |
4836 |
363.87 |
| Nov 17 2011 |
4413 |
356.74 |
| Nov 10 2011 |
4439 |
356.5 |
| Nov 04 2011 |
4924 |
365.32 |
| Oct 28 2011 |
4921 |
365.39 |
| Oct 21 2011 |
4948 |
365.3 |
| Oct 14 2011 |
4737 |
362.31 |
| Oct 07 2011 |
3812 |
346.27 |
| Sep 30 2011 |
4462 |
360.07 |
| Sep 27 2011 |
4372 |
360.09 |
| Sep 23 2011 |
4299 |
360.13 |
| Sep 16 2011 |
4026 |
356.37 |
| Sep 09 2011 |
4236 |
362.36 |
| Jan 13 2011 |
4155 |
360.82 |
| Dec 28 2010 |
4322 |
360.77 |
| Dec 14 2010 |
4305 |
360.73 |
| Dec 03 2010 |
4326 |
360.7 |
| Nov 26 2010 |
3447 |
341.49 |
| Nov 19 2010 |
3581 |
346.07 |
| Nov 12 2010 |
3458 |
344.43 |
| Nov 04 2010 |
3669 |
350.86 |
| Oct 28 2010 |
4359 |
369.04 |
| Oct 22 2010 |
5139 |
385.79 |
| Oct 14 2010 |
5031 |
386.27 |
| Oct 05 2010 |
4741 |
387.05 |
| Sep 29 2010 |
4143 |
371.27 |
| Sep 24 2010 |
3061 |
347.7 |
| Sep 17 2010 |
3647 |
365.48 |
| Sep 10 2010 |
3592 |
365.48 |
| Aug 15 2010 |
3629 |
378.29 |
| Jan 29 2010 |
3615 |
365.48 |
| Jan 15 2010 |
3583 |
365.48 |
| Jan 08 2010 |
3484 |
365.48 |
| Dec 18 2009 |
3272 |
365.48 |
| Dec 09 2009 |
3226 |
365.48 |
| Dec 04 2009 |
3155 |
365.48 |
| Nov 27 2009 |
3177 |
365.48 |
| Nov 20 2009 |
3089 |
365.48 |
| Nov 13 2009 |
2944 |
365.48 |
| Nov 06 2009 |
2908 |
365.48 |
| Oct 30 2009 |
5431 |
412.97 |
| Oct 23 2009 |
6013 |
431.19 |
| Oct 16 2009 |
5957 |
431.19 |
| Oct 09 2009 |
5900 |
431.19 |
| Oct 02 2009 |
4528 |
403.26 |
| Sep 25 2009 |
5597 |
435.85 |
| Sep 18 2009 |
5459 |
435.06 |
| Sep 11 2009 |
5395 |
435.06 |
| Jan 30 2009 |
5272 |
435.06 |
| Jan 09 2009 |
4899 |
435.06 |
| Dec 18 2008 |
4696 |
435.06 |
| Dec 12 2008 |
4726 |
435.06 |
| Dec 05 2008 |
4728 |
435.06 |
| Nov 28 2008 |
3558 |
400.68 |
| Nov 21 2008 |
3054 |
384.4 |
| Nov 14 2008 |
3756 |
412.16 |
| Nov 07 2008 |
2688 |
377.69 |
| Oct 31 2008 |
2467 |
377.69 |
| Oct 24 2008 |
2437 |
377.69 |
| Oct 17 2008 |
2265 |
377.69 |
| Oct 10 2008 |
2189 |
377.69 |
| Oct 03 2008 |
2591 |
406.67 |
| Sep 26 2008 |
2104 |
391.1 |
| Sep 19 2008 |
1589 |
360.85 |
| Feb 01 2008 |
1543 |
360.85 |
| Dec 12 2007 |
1523 |
360.85 |
| Dec 07 2007 |
1528 |
360.85 |
| Nov 30 2007 |
1468 |
360.85 |
| Nov 23 2007 |
1845 |
384.3 |
| Nov 16 2007 |
1757 |
372.18 |
| Nov 09 2007 |
2123 |
393.95 |
| Nov 02 2007 |
2061 |
393.95 |
| Oct 26 2007 |
2025 |
393.95 |
| Oct 19 2007 |
1582 |
365.88 |
| Oct 12 2007 |
1564 |
365.88 |
| Oct 05 2007 |
1350 |
357.1 |
| Sep 28 2007 |
1340 |
357.1 |
| Sep 21 2007 |
1706 |
392.67 |
| Sep 14 2007 |
1656 |
392.67 |
| Aug 24 2007 |
1617 |
392.67 |
| Dec 14 2006 |
1500 |
392.67 |
| Dec 08 2006 |
1493 |
392.67 |
| Dec 01 2006 |
1473 |
392.67 |
| Nov 24 2006 |
865 |
336.51 |
| Nov 17 2006 |
315 |
253.61 |
| Nov 10 2006 |
313 |
253.61 |
| Nov 03 2006 |
265 |
253.61 |
| Oct 27 2006 |
259 |
253.61 |
