| Nov 10 2017 |
22077 |
518.98 |
| Nov 03 2017 |
22164 |
518.98 |
| Oct 27 2017 |
22213 |
518.98 |
| Oct 20 2017 |
21096 |
508.32 |
| Oct 13 2017 |
20838 |
508.32 |
| Oct 06 2017 |
20395 |
506.4 |
| Sep 29 2017 |
20798 |
510.29 |
| Sep 22 2017 |
20695 |
510.29 |
| Sep 15 2017 |
20660 |
510.29 |
| Sep 08 2017 |
19868 |
504.59 |
| Sep 01 2017 |
19899 |
504.59 |
| Aug 25 2017 |
19898 |
504.59 |
| Aug 18 2017 |
19936 |
504.59 |
| Aug 11 2017 |
19832 |
504.59 |
| Aug 04 2017 |
19859 |
504.59 |
| Jul 28 2017 |
19856 |
504.59 |
| Jul 21 2017 |
19878 |
504.59 |
| Jul 14 2017 |
19875 |
504.59 |
| Jul 07 2017 |
19871 |
504.59 |
| Jun 30 2017 |
19879 |
504.59 |
| Jun 23 2017 |
19879 |
504.59 |
| Jun 16 2017 |
19877 |
504.59 |
| Jun 09 2017 |
19850 |
504.59 |
| Jun 02 2017 |
19855 |
504.59 |
| May 26 2017 |
19680 |
504.59 |
| May 19 2017 |
19703 |
504.59 |
| May 12 2017 |
19641 |
504.59 |
| May 05 2017 |
19578 |
504.59 |
| Apr 28 2017 |
19547 |
504.59 |
| Apr 21 2017 |
19517 |
504.59 |
| Apr 14 2017 |
19555 |
504.59 |
| Apr 07 2017 |
19556 |
504.59 |
| Mar 31 2017 |
19556 |
504.59 |
| Mar 24 2017 |
19557 |
504.59 |
| Mar 17 2017 |
19548 |
504.59 |
| Mar 10 2017 |
19567 |
504.59 |
| Mar 03 2017 |
19567 |
504.59 |
| Feb 24 2017 |
19571 |
504.59 |
| Feb 17 2017 |
19589 |
504.59 |
| Feb 10 2017 |
19613 |
504.59 |
| Feb 03 2017 |
19605 |
504.59 |
| Jan 27 2017 |
19596 |
504.59 |
| Jan 20 2017 |
19615 |
504.59 |
| Jan 13 2017 |
19645 |
504.59 |
| Jan 06 2017 |
19905 |
504.59 |
| Dec 30 2016 |
19981 |
504.59 |
| Dec 23 2016 |
19984 |
504.59 |
| Dec 16 2016 |
20012 |
504.59 |
| Dec 09 2016 |
20120 |
504.59 |
| Dec 02 2016 |
20538 |
504.59 |
| Nov 25 2016 |
20423 |
504.59 |
| Nov 18 2016 |
20709 |
504.59 |
| Nov 11 2016 |
21326 |
507.15 |
| Nov 04 2016 |
21395 |
507.15 |
| Oct 28 2016 |
21392 |
507.15 |
| Oct 21 2016 |
21739 |
509.53 |
| Oct 14 2016 |
21718 |
509.53 |
| Oct 07 2016 |
22137 |
514.57 |
| Sep 30 2016 |
20788 |
503.3 |
| Sep 23 2016 |
20410 |
503.3 |
| Sep 16 2016 |
20078 |
503.3 |
| Dec 15 2015 |
3394 |
318.31 |
| Dec 08 2015 |
3459 |
318.31 |
| Dec 01 2015 |
2664 |
297.8 |
| Nov 24 2015 |
2742 |
300.1 |
| Nov 17 2015 |
2573 |
300.1 |
| Nov 10 2015 |
2558 |
300.1 |
| Nov 03 2015 |
2873 |
308.95 |
| Oct 27 2015 |
2881 |
308.95 |
| Oct 20 2015 |
2847 |
308.95 |
| Oct 13 2015 |
2690 |
308.95 |
| Oct 06 2015 |
2756 |
308.95 |
| Sep 29 2015 |
2827 |
310.18 |
| Sep 22 2015 |
30033 |
310.18 |
| Sep 15 2015 |
31682 |
310.04 |
| Sep 14 2015 |
2777 |
310.04 |
| Sep 07 2015 |
2794 |
310.04 |
| Aug 31 2015 |
2759 |
310.04 |
| Aug 24 2015 |
2734 |
310.04 |
| Aug 17 2015 |
2736 |
310.04 |
| Aug 10 2015 |
2741 |
310.04 |
| Aug 03 2015 |
2741 |
310.04 |
| Jul 27 2015 |
2741 |
310.04 |
| Jul 20 2015 |
2741 |
310.04 |
| Jul 13 2015 |
2741 |
310.04 |
| Jul 06 2015 |
2741 |
310.04 |
| Jun 29 2015 |
2741 |
310.04 |
| Jun 22 2015 |
2741 |
310.04 |
| Jun 15 2015 |
2741 |
310.04 |
| Jun 08 2015 |
2775 |
310.04 |
| Jun 01 2015 |
2775 |
310.04 |
| May 25 2015 |
2775 |
310.04 |
| May 18 2015 |
2775 |
310.04 |
| May 11 2015 |
2775 |
310.04 |
| May 04 2015 |
2775 |
310.04 |
| Apr 27 2015 |
2775 |
310.04 |
| Apr 20 2015 |
2772 |
310.04 |
| Apr 13 2015 |
2772 |
310.04 |
| Apr 06 2015 |
2776 |
310.04 |
| Mar 30 2015 |
2776 |
310.04 |
| Mar 23 2015 |
2780 |
310.04 |
| Mar 16 2015 |
2777 |
310.04 |
| Mar 09 2015 |
2777 |
310.04 |
| Mar 02 2015 |
2773 |
310.04 |
| Feb 23 2015 |
2739 |
310.04 |
| Feb 16 2015 |
2740 |
310.04 |
| Feb 09 2015 |
2746 |
310.04 |
| Feb 02 2015 |
2881 |
313.48 |
| Jan 26 2015 |
2877 |
313.48 |
| Jan 19 2015 |
2865 |
313.48 |
| Jan 12 2015 |
2808 |
313.48 |
| Jan 05 2015 |
2923 |
313.48 |
| Dec 29 2014 |
2892 |
313.48 |
| Dec 22 2014 |
2902 |
313.48 |
| Dec 15 2014 |
3162 |
322.53 |
| Dec 08 2014 |
2999 |
318.18 |
| Dec 01 2014 |
3604 |
331.2 |
| Nov 24 2014 |
3633 |
331.2 |
| Nov 17 2014 |
3642 |
331.2 |
| Nov 10 2014 |
4044 |
339.53 |
| Nov 03 2014 |
3177 |
320.54 |
| Oct 27 2014 |
3205 |
320.54 |
| Oct 20 2014 |
3246 |
320.54 |
| Oct 13 2014 |
3207 |
320.54 |
| Oct 06 2014 |
3668 |
331.47 |
| Sep 29 2014 |
3502 |
326.76 |
| Sep 22 2014 |
3765 |
332.14 |
| Sep 15 2014 |
3750 |
332.14 |
| Sep 08 2014 |
3778 |
332.14 |
| Sep 01 2014 |
3790 |
332.14 |
| Aug 25 2014 |
3793 |
332.14 |
| Aug 18 2014 |
3796 |
332.14 |
| Aug 11 2014 |
3796 |
332.14 |
| Aug 04 2014 |
3796 |
332.14 |
| Jul 28 2014 |
3796 |
332.14 |
| Jul 21 2014 |
3802 |
332.14 |
| Jul 14 2014 |
3802 |
332.14 |
| Jul 07 2014 |
3802 |
332.14 |
| Jun 30 2014 |
3802 |
332.14 |
| Jun 23 2014 |
3801 |
332.14 |
| Jun 16 2014 |
3801 |
332.14 |
| Jun 09 2014 |
3801 |
332.14 |
| Jun 02 2014 |
3801 |
332.14 |
| May 26 2014 |
3801 |
332.14 |
| May 19 2014 |
3801 |
332.14 |
| May 12 2014 |
3801 |
332.14 |
| May 05 2014 |
3801 |
332.14 |
| Apr 28 2014 |
3802 |
332.14 |
| Apr 21 2014 |
3802 |
332.14 |
| Apr 14 2014 |
3810 |
332.14 |
| Apr 07 2014 |
3810 |
332.14 |
| Mar 31 2014 |
3811 |
332.14 |
| Mar 24 2014 |
3811 |
332.14 |
| Mar 17 2014 |
3811 |
332.14 |
| Mar 10 2014 |
3811 |
332.14 |
| Mar 03 2014 |
3811 |
332.14 |
| Feb 24 2014 |
3808 |
332.14 |
| Feb 17 2014 |
3810 |
332.14 |
| Feb 10 2014 |
3810 |
332.14 |
| Feb 03 2014 |
3799 |
332.14 |
| Jan 27 2014 |
3842 |
332.14 |
| Jan 20 2014 |
3818 |
332.14 |
| Jan 13 2014 |
3725 |
332.14 |
| Jan 06 2014 |
3696 |
332.14 |
| Dec 30 2013 |
3744 |
332.14 |
| Dec 23 2013 |
3594 |
332.14 |
| Dec 16 2013 |
4191 |
345.55 |
| Dec 09 2013 |
4207 |
345.55 |
| Dec 02 2013 |
4278 |
345.55 |
| Nov 25 2013 |
4367 |
345.55 |
| Nov 18 2013 |
4418 |
345.55 |
| Nov 11 2013 |
5450 |
364.19 |
| Nov 04 2013 |
5461 |
364.19 |
| Oct 28 2013 |
5491 |
364.19 |
| Oct 21 2013 |
4717 |
353.45 |
| Oct 14 2013 |
4595 |
351.7 |
| Oct 07 2013 |
5169 |
361.41 |
| Sep 30 2013 |
5084 |
359.8 |
| Sep 23 2013 |
4022 |
341.37 |
| Sep 16 2013 |
5139 |
360.08 |
| Sep 09 2013 |
5142 |
360.08 |
| Sep 02 2013 |
6160 |
376.12 |
| Aug 26 2013 |
6139 |
376.12 |
| Aug 19 2013 |
6152 |
376.12 |
| Aug 12 2013 |
6152 |
376.12 |
| Aug 05 2013 |
6153 |
376.12 |
| Jul 29 2013 |
6153 |
376.12 |
| Jul 22 2013 |
6172 |
376.12 |
| Jul 15 2013 |
6172 |
376.12 |
| Jul 08 2013 |
6172 |
376.12 |
| Jul 01 2013 |
6172 |
376.12 |
| Jun 24 2013 |
6172 |
376.12 |
| Jun 17 2013 |
6172 |
376.12 |
| Jun 10 2013 |
6172 |
376.12 |
| Jun 03 2013 |
6172 |
376.12 |
| May 27 2013 |
6172 |
376.12 |
| May 20 2013 |
6172 |
376.12 |
| May 13 2013 |
6172 |
376.12 |
| May 06 2013 |
6172 |
376.12 |
| Apr 29 2013 |
6172 |
376.12 |
| Apr 22 2013 |
6165 |
376.12 |
| Apr 15 2013 |
6173 |
376.12 |
| Apr 08 2013 |
6173 |
376.12 |
| Apr 01 2013 |
6173 |
376.12 |
| Mar 25 2013 |
6171 |
376.12 |
| Mar 18 2013 |
6171 |
376.12 |
| Mar 11 2013 |
6171 |
376.12 |
| Mar 04 2013 |
6171 |
376.12 |
| Feb 25 2013 |
6171 |
376.12 |
| Feb 18 2013 |
6178 |
376.12 |
| Feb 11 2013 |
6186 |
376.12 |
| Feb 04 2013 |
6154 |
376.12 |
| Jan 28 2013 |
6187 |
376.12 |
| Jan 21 2013 |
6205 |
376.12 |
| Jan 14 2013 |
6271 |
376.12 |
| Jan 07 2013 |
6245 |
376.12 |
| Dec 31 2012 |
6250 |
376.12 |
| Dec 24 2012 |
6247 |
376.12 |
| Dec 17 2012 |
6267 |
376.12 |
| Dec 10 2012 |
6217 |
376.12 |
| Dec 03 2012 |
6306 |
376.12 |
| Nov 26 2012 |
6217 |
376.12 |
| Nov 19 2012 |
6178 |
375.01 |
| Nov 12 2012 |
6181 |
375.01 |
| Nov 05 2012 |
8259 |
403.86 |
| Oct 29 2012 |
10456 |
427.81 |
| Oct 22 2012 |
10455 |
427.81 |
| Oct 15 2012 |
10370 |
427.81 |
| Oct 02 2012 |
10186 |
427.81 |
| Sep 26 2012 |
10178 |
427.81 |
| Sep 20 2012 |
12170 |
451.86 |
| Sep 13 2012 |
12628 |
458.77 |
| Jan 19 2012 |
14070 |
484.23 |
| Dec 29 2011 |
13970 |
484.28 |
| Dec 13 2011 |
13812 |
484.32 |
| Dec 09 2011 |
13836 |
484.33 |
| Dec 01 2011 |
14750 |
495.54 |
| Nov 25 2011 |
15664 |
505.13 |
| Nov 17 2011 |
15370 |
501.85 |
| Nov 10 2011 |
15620 |
501.83 |
| Nov 04 2011 |
14692 |
490.88 |
| Oct 28 2011 |
15423 |
500.83 |
| Oct 21 2011 |
15258 |
497.08 |
| Oct 14 2011 |
15089 |
496.91 |
| Oct 07 2011 |
14729 |
496.75 |
| Sep 30 2011 |
13860 |
487.96 |
| Sep 27 2011 |
13514 |
487.91 |
| Sep 23 2011 |
13440 |
487.84 |
| Sep 16 2011 |
13064 |
487.72 |
| Sep 09 2011 |
11857 |
476.41 |
| Jan 13 2011 |
11679 |
475.8 |
| Dec 28 2010 |
11886 |
475.78 |
| Dec 14 2010 |
11783 |
475.77 |
| Dec 03 2010 |
10333 |
456.69 |
| Nov 26 2010 |
10356 |
456.69 |
| Nov 19 2010 |
10244 |
456.37 |
| Nov 12 2010 |
10333 |
459.59 |
| Nov 04 2010 |
10389 |
460.21 |
| Oct 28 2010 |
10203 |
463.15 |
| Oct 22 2010 |
10133 |
463.19 |
| Oct 14 2010 |
10006 |
463.85 |
| Oct 05 2010 |
10990 |
488.74 |
| Sep 29 2010 |
11242 |
488.74 |
| Sep 24 2010 |
11306 |
496.24 |
| Sep 17 2010 |
10890 |
496.24 |
| Sep 10 2010 |
10676 |
496.24 |
| Aug 15 2010 |
9080 |
496.24 |
| Jan 29 2010 |
10650 |
496.24 |
| Jan 15 2010 |
11216 |
506.89 |
| Jan 08 2010 |
12766 |
537.05 |
| Dec 18 2009 |
12914 |
547.54 |
| Dec 09 2009 |
12722 |
547.54 |
| Dec 04 2009 |
12366 |
547.54 |
| Nov 27 2009 |
12577 |
553.83 |
| Nov 20 2009 |
12580 |
563.57 |
| Nov 13 2009 |
11924 |
563.57 |
| Nov 06 2009 |
12357 |
577.3 |
| Oct 30 2009 |
13303 |
553.63 |
| Oct 23 2009 |
12827 |
553.63 |
