| Dec 03 2012 |
20479 |
539.51 |
| Nov 26 2012 |
20368 |
539.51 |
| Nov 19 2012 |
20456 |
539.51 |
| Nov 12 2012 |
20580 |
539.51 |
| Nov 05 2012 |
20587 |
539.51 |
| Oct 29 2012 |
20745 |
539.51 |
| Oct 22 2012 |
20609 |
539.51 |
| Oct 15 2012 |
22146 |
561.38 |
| Oct 02 2012 |
21321 |
561.38 |
| Sep 26 2012 |
21267 |
561.38 |
| Sep 20 2012 |
18407 |
525.88 |
| Sep 13 2012 |
18161 |
525.88 |
| Jan 19 2012 |
17224 |
523.6 |
| Dec 29 2011 |
17121 |
523.69 |
| Dec 13 2011 |
19593 |
560.35 |
| Dec 09 2011 |
21189 |
583.25 |
| Dec 01 2011 |
21197 |
583.25 |
| Nov 25 2011 |
21478 |
583.25 |
| Nov 17 2011 |
21421 |
583.25 |
| Nov 10 2011 |
21761 |
583.25 |
| Nov 04 2011 |
21807 |
583.25 |
| Oct 28 2011 |
21686 |
583.25 |
| Sep 30 2011 |
15373 |
506 |
| Sep 27 2011 |
14994 |
506 |
| Sep 23 2011 |
14876 |
506 |
| Sep 16 2011 |
14434 |
506 |
| Sep 09 2011 |
14077 |
506 |
| Jan 13 2011 |
13906 |
506 |
| Dec 28 2010 |
14129 |
506 |
| Dec 14 2010 |
13985 |
506 |
| Oct 22 2010 |
14221 |
520.42 |
| Oct 14 2010 |
11361 |
483.1 |
| Oct 05 2010 |
10587 |
482.5 |
| Sep 29 2010 |
10831 |
482.5 |
| Sep 24 2010 |
10447 |
482.5 |
| Sep 17 2010 |
10039 |
482.5 |
| Sep 10 2010 |
9859 |
482.5 |
| Aug 15 2010 |
8412 |
482.5 |
| Jan 29 2010 |
9837 |
482.5 |
| Jan 15 2010 |
9787 |
482.5 |
| Jan 08 2010 |
9662 |
482.5 |
| Dec 18 2009 |
9281 |
482.5 |
| Dec 09 2009 |
9158 |
482.5 |
| Dec 04 2009 |
8943 |
482.5 |
| Nov 27 2009 |
8897 |
482.5 |
| Nov 20 2009 |
8558 |
482.5 |
| Nov 13 2009 |
8058 |
482.5 |
| Nov 06 2009 |
7958 |
482.5 |
| Oct 30 2009 |
7024 |
444.58 |
| Oct 23 2009 |
6709 |
444.58 |
