Oct 20 2014 |
5774 |
368.63 |
Oct 13 2014 |
5660 |
368.63 |
Oct 06 2014 |
5674 |
368.63 |
Sep 29 2014 |
2983 |
314.65 |
Sep 22 2014 |
3723 |
331.4 |
Sep 15 2014 |
3654 |
330.32 |
Sep 08 2014 |
3687 |
330.32 |
Sep 01 2014 |
3704 |
330.32 |
Aug 25 2014 |
3708 |
330.32 |
Aug 18 2014 |
3710 |
330.32 |
Aug 11 2014 |
3710 |
330.32 |
Aug 04 2014 |
3710 |
330.32 |
Jul 28 2014 |
3710 |
330.32 |
Jul 21 2014 |
3716 |
330.32 |
Jul 14 2014 |
3716 |
330.32 |
Jul 07 2014 |
3716 |
330.32 |
Jun 30 2014 |
3716 |
330.32 |
Jun 23 2014 |
3715 |
330.32 |
Jun 16 2014 |
3715 |
330.32 |
Jun 09 2014 |
3715 |
330.32 |
Jun 02 2014 |
3715 |
330.32 |
May 26 2014 |
3715 |
330.32 |
May 19 2014 |
3715 |
330.32 |
May 12 2014 |
3715 |
330.32 |
May 05 2014 |
3715 |
330.32 |
Apr 28 2014 |
3716 |
330.32 |
Apr 21 2014 |
3716 |
330.32 |
Apr 14 2014 |
3723 |
330.32 |
Apr 07 2014 |
3723 |
330.32 |
Mar 31 2014 |
3723 |
330.32 |
Mar 24 2014 |
3723 |
330.32 |
Mar 17 2014 |
3723 |
330.32 |
Mar 10 2014 |
3723 |
330.32 |
Mar 03 2014 |
3723 |
330.32 |
Feb 24 2014 |
3721 |
330.32 |
Feb 17 2014 |
3723 |
330.32 |
Feb 10 2014 |
3723 |
330.32 |
Feb 03 2014 |
3712 |
330.32 |
Jan 27 2014 |
3751 |
330.32 |
Jan 20 2014 |
3725 |
330.32 |
Jan 13 2014 |
3635 |
330.32 |
Jan 06 2014 |
3608 |
330.32 |
Dec 30 2013 |
3659 |
330.32 |
Dec 23 2013 |
3520 |
330.66 |
Dec 16 2013 |
3477 |
330.66 |
Dec 09 2013 |
3478 |
330.66 |
Dec 02 2013 |
3030 |
319.61 |
Nov 25 2013 |
2771 |
312.48 |
Nov 18 2013 |
2483 |
303.33 |
Nov 11 2013 |
2474 |
303.33 |
Nov 04 2013 |
1685 |
276.05 |
Oct 28 2013 |
1359 |
265.64 |
Oct 21 2013 |
1440 |
270.09 |
Oct 14 2013 |
1358 |
267.48 |
Oct 07 2013 |
1364 |
267.48 |
Sep 30 2013 |
1379 |
267.48 |
Sep 23 2013 |
1357 |
266.67 |
Sep 16 2013 |
1377 |
266.67 |
Sep 09 2013 |
1377 |
266.67 |
Sep 02 2013 |
1389 |
266.67 |
Aug 26 2013 |
1384 |
266.67 |
Aug 19 2013 |
1384 |
266.67 |
Aug 12 2013 |
1384 |
266.67 |
Aug 05 2013 |
1384 |
266.67 |
Jul 29 2013 |
1384 |
266.67 |
Jul 22 2013 |
1384 |
266.67 |
Jul 15 2013 |
1384 |
266.67 |
Jul 08 2013 |
1384 |
266.67 |
Jul 01 2013 |
1384 |
266.67 |
Jun 24 2013 |
1384 |
266.67 |
Jun 17 2013 |
1384 |
266.67 |
Jun 10 2013 |
1384 |
266.67 |
Jun 03 2013 |
1384 |
266.67 |
May 27 2013 |
1384 |
266.67 |
May 20 2013 |
1384 |
266.67 |
May 13 2013 |
1384 |
266.67 |
May 06 2013 |
1384 |
266.67 |
Apr 29 2013 |
1384 |
266.67 |
Apr 22 2013 |
1384 |
266.67 |
Apr 15 2013 |
1387 |
266.67 |
Apr 08 2013 |
1387 |
266.67 |
Apr 01 2013 |
1387 |
266.67 |
Mar 25 2013 |
1387 |
266.67 |
Mar 18 2013 |
1387 |
266.67 |
Mar 11 2013 |
1387 |
266.67 |
Mar 04 2013 |
1387 |
266.67 |
Feb 25 2013 |
1387 |
266.67 |
Feb 18 2013 |
1392 |
266.67 |
Feb 11 2013 |
1401 |
266.67 |
Feb 04 2013 |
1392 |
266.67 |
Jan 28 2013 |
1401 |
266.67 |
Jan 21 2013 |
1401 |
266.67 |
Jan 14 2013 |
1424 |
266.67 |
Jan 07 2013 |
1407 |
266.67 |
Dec 31 2012 |
1416 |
266.67 |
Dec 24 2012 |
1426 |
266.67 |
Dec 17 2012 |
1430 |
266.67 |
Dec 10 2012 |
1299 |
261.54 |
Dec 03 2012 |
1318 |
261.54 |
Nov 26 2012 |
1144 |
256 |
Nov 19 2012 |
1170 |
256 |
Nov 12 2012 |
1040 |
249.06 |
Nov 05 2012 |
1032 |
247.2 |
Oct 29 2012 |
1059 |
247.2 |
Oct 22 2012 |
1074 |
247.2 |
Oct 15 2012 |
1080 |
247.2 |
Oct 02 2012 |
1112 |
247.2 |
Sep 26 2012 |
1122 |
247.2 |
Sep 20 2012 |
1128 |
247.2 |
Sep 13 2012 |
1128 |
247.2 |
Jan 19 2012 |
1651 |
281.46 |
Dec 29 2011 |
2069 |
297.94 |
Dec 13 2011 |
2262 |
305 |
Dec 09 2011 |
2494 |
310.26 |
Dec 01 2011 |
2953 |
323.78 |
Nov 25 2011 |
2986 |
323.83 |
Nov 17 2011 |
3162 |
329.22 |
Nov 10 2011 |
3207 |
329.28 |
Nov 04 2011 |
3206 |
329.42 |
Oct 28 2011 |
3451 |
334.45 |
Oct 21 2011 |
4066 |
348.39 |
Oct 14 2011 |
4139 |
350.65 |
Oct 07 2011 |
4877 |
367.97 |
Sep 30 2011 |
4855 |
368.01 |
Sep 27 2011 |
4756 |
368.03 |
Sep 23 2011 |
4897 |
371.8 |
Sep 16 2011 |
4792 |
371.85 |
Sep 09 2011 |
4696 |
371.89 |
Jan 13 2011 |
4722 |
372.95 |
Dec 28 2010 |
4912 |
372.98 |
Dec 14 2010 |
4907 |
373 |
Dec 03 2010 |
4400 |
361.97 |
Nov 26 2010 |
4382 |
361.97 |
Nov 19 2010 |
4571 |
366.81 |
Nov 12 2010 |
5483 |
385.71 |
Nov 04 2010 |
5418 |
385.72 |
Oct 28 2010 |
6443 |
407.94 |
Oct 22 2010 |
6336 |
407.94 |
Oct 14 2010 |
8732 |
445.74 |
Oct 05 2010 |
8504 |
451.16 |
Sep 29 2010 |
8692 |
451.16 |
Sep 24 2010 |
8376 |
451.16 |
Sep 17 2010 |
8074 |
451.16 |
Sep 10 2010 |
7921 |
451.16 |
Aug 15 2010 |
6881 |
451.16 |
Jan 29 2010 |
7933 |
451.16 |
Jan 15 2010 |
7884 |
451.16 |
Jan 08 2010 |
7756 |
451.16 |
Dec 18 2009 |
7425 |
451.16 |
Dec 09 2009 |
7319 |
451.16 |
Dec 04 2009 |
7172 |
451.16 |
Nov 27 2009 |
7141 |
451.16 |
Nov 20 2009 |
6848 |
451.16 |
Nov 13 2009 |
6468 |
451.16 |
Nov 06 2009 |
6367 |
451.16 |
Oct 30 2009 |
7378 |
451.16 |
Oct 23 2009 |
7058 |
451.16 |