Oct 26 2023 |
6585 |
503.24 |
Oct 19 2023 |
6677 |
503.24 |
Oct 12 2023 |
6589 |
503.24 |
Oct 05 2023 |
6358 |
503.24 |
Sep 28 2023 |
6036 |
503.24 |
Sep 21 2023 |
6015 |
503.24 |
Sep 14 2023 |
5945 |
503.24 |
Sep 07 2023 |
5716 |
503.24 |
Aug 31 2023 |
5646 |
503.24 |
Aug 24 2023 |
5561 |
503.24 |
Aug 17 2023 |
5606 |
503.24 |
Aug 10 2023 |
5608 |
503.24 |
Aug 03 2023 |
5613 |
503.24 |
Jul 27 2023 |
5598 |
503.24 |
Jul 20 2023 |
5613 |
503.24 |
Jul 13 2023 |
5613 |
503.24 |
Jul 06 2023 |
5597 |
503.24 |
Jun 29 2023 |
5576 |
503.24 |
Jun 22 2023 |
5576 |
503.24 |
Jun 15 2023 |
5576 |
503.24 |
Jun 08 2023 |
5583 |
503.24 |
Jun 01 2023 |
5545 |
503.24 |
May 25 2023 |
5497 |
503.24 |
May 18 2023 |
5496 |
503.24 |
May 11 2023 |
5496 |
503.24 |
May 04 2023 |
5471 |
503.24 |
Apr 27 2023 |
5469 |
503.24 |
Apr 20 2023 |
5469 |
503.24 |
Apr 13 2023 |
5469 |
503.24 |
Apr 06 2023 |
5475 |
503.24 |
Mar 30 2023 |
5524 |
503.24 |
Mar 23 2023 |
5524 |
503.24 |
Mar 16 2023 |
5524 |
503.24 |
Mar 09 2023 |
5524 |
503.24 |
Mar 02 2023 |
5474 |
503.24 |
Feb 23 2023 |
5478 |
503.24 |
Feb 16 2023 |
5512 |
503.24 |
Feb 09 2023 |
5532 |
503.24 |
Feb 02 2023 |
5557 |
503.24 |
Jan 26 2023 |
5554 |
503.24 |
Jan 19 2023 |
5567 |
503.24 |
Jan 12 2023 |
5468 |
503.24 |
Jan 05 2023 |
5933 |
503.24 |
Dec 29 2022 |
5928 |
503.24 |
Dec 22 2022 |
7695 |
503.24 |
Dec 15 2022 |
7624 |
503.24 |
Dec 08 2022 |
7656 |
503.24 |
Dec 01 2022 |
7572 |
503.24 |
Nov 24 2022 |
7566 |
503.24 |
Nov 17 2022 |
7476 |
503.24 |
Nov 10 2022 |
7458 |
503.24 |
Nov 03 2022 |
7130 |
498.55 |
Nov 18 2021 |
7109 |
489.37 |
Nov 11 2021 |
7300 |
489.37 |
Nov 04 2021 |
7298 |
489.37 |
Oct 28 2021 |
7368 |
489.37 |
Oct 21 2021 |
7620 |
489.37 |
Oct 14 2021 |
7723 |
489.37 |
Oct 07 2021 |
7236 |
489.37 |
Sep 30 2021 |
7144 |
489.37 |
Sep 23 2021 |
6897 |
489.37 |
Sep 16 2021 |
6764 |
489.37 |
Sep 09 2021 |
6666 |
489.37 |
Sep 02 2021 |
6712 |
489.37 |
Aug 26 2021 |
6626 |
489.37 |
Aug 19 2021 |
6637 |
489.37 |
Aug 12 2021 |
6628 |
489.37 |
Aug 05 2021 |
6717 |
489.37 |
Jul 29 2021 |
6763 |
489.37 |
Jun 03 2021 |
6864 |
489.37 |
Nov 20 2020 |
9146 |
489.37 |
Nov 13 2020 |
10135 |
489.37 |
Nov 06 2020 |
10983 |
489.37 |
Oct 30 2020 |
11879 |
489.37 |
Oct 23 2020 |
12737 |
489.37 |
Oct 16 2020 |
13454 |
489.37 |
Oct 09 2020 |
14141 |
489.37 |
Oct 02 2020 |
14648 |
489.37 |
Sep 25 2020 |
14999 |
489.37 |
Sep 18 2020 |
15431 |
489.37 |
Sep 11 2020 |
15718 |
489.37 |
Sep 04 2020 |
16017 |
489.37 |
Aug 28 2020 |
16151 |
489.37 |
Aug 21 2020 |
16204 |
489.37 |
Aug 14 2020 |
16222 |
489.37 |
Aug 07 2020 |
16351 |
489.37 |
Jul 31 2020 |
16421 |
489.37 |
Jul 24 2020 |
16421 |
489.37 |
Jul 17 2020 |
16449 |
489.37 |
Jul 10 2020 |
16484 |
489.37 |
Jul 03 2020 |
16553 |
489.37 |
Jun 26 2020 |
16553 |
489.37 |
Jun 19 2020 |
16553 |
489.37 |
Jun 12 2020 |
16562 |
489.37 |
Jun 05 2020 |
16589 |
489.37 |
May 29 2020 |
16615 |
489.37 |
May 22 2020 |
16662 |
489.37 |
May 15 2020 |
16662 |
489.37 |
May 08 2020 |
16671 |
489.37 |
May 01 2020 |
16680 |
489.37 |
Apr 24 2020 |
16734 |
489.37 |
Apr 17 2020 |
16735 |
489.37 |
Apr 10 2020 |
16735 |
489.37 |
Apr 03 2020 |
16735 |
489.37 |
Mar 27 2020 |
16735 |
489.37 |
Mar 20 2020 |
16748 |
489.37 |
Mar 13 2020 |
16748 |
489.37 |
Mar 06 2020 |
16748 |
489.37 |
Feb 28 2020 |
16723 |
489.37 |
Feb 21 2020 |
16784 |
489.37 |
Feb 14 2020 |
16793 |
489.37 |
Feb 07 2020 |
16815 |
489.37 |
Jan 31 2020 |
16835 |
489.37 |
Jan 24 2020 |
16465 |
489.37 |
Jan 17 2020 |
16508 |
489.37 |
Jan 10 2020 |
17198 |
489.37 |
Jan 03 2020 |
17080 |
489.37 |
Dec 27 2019 |
17094 |
489.37 |
Dec 20 2019 |
17125 |
489.37 |
Dec 13 2019 |
17193 |
489.37 |
Dec 06 2019 |
18126 |
501.52 |
Nov 29 2019 |
18538 |
501.52 |
Nov 22 2019 |
19664 |
513.66 |
Nov 15 2019 |
19848 |
513.66 |
Nov 08 2019 |
20123 |
513.66 |
Nov 01 2019 |
20256 |
513.66 |
Oct 25 2019 |
20301 |
513.66 |
Oct 18 2019 |
19875 |
513.66 |
Oct 11 2019 |
20187 |
513.66 |
Oct 04 2019 |
20261 |
513.66 |
Sep 27 2019 |
20199 |
513.66 |
Sep 20 2019 |
19902 |
513.66 |
Sep 13 2019 |
19857 |
513.66 |
Sep 06 2019 |
19460 |
513.66 |
Aug 30 2019 |
19537 |
513.66 |
Aug 23 2019 |
19563 |
513.66 |
Aug 16 2019 |
19386 |
513.66 |
Aug 09 2019 |
19386 |
513.66 |
Aug 02 2019 |
19397 |
513.66 |
Jul 26 2019 |
19409 |
513.66 |
Jul 19 2019 |
19427 |
513.66 |
Jul 12 2019 |
19466 |
513.66 |
Jul 05 2019 |
19478 |
513.66 |
Jun 28 2019 |
19527 |
513.66 |
Jun 21 2019 |
19555 |
513.66 |
Jun 14 2019 |
19552 |
513.66 |
Jun 07 2019 |
19537 |
513.66 |
May 31 2019 |
19567 |
513.66 |
May 24 2019 |
19572 |
513.66 |
May 17 2019 |
19605 |
513.66 |
May 10 2019 |
19597 |
513.66 |
May 03 2019 |
19612 |
513.66 |
Apr 26 2019 |
19608 |
513.66 |
Apr 19 2019 |
19607 |
513.66 |
Apr 12 2019 |
19614 |
513.66 |
Apr 05 2019 |
19614 |
513.66 |
Mar 29 2019 |
19615 |
513.66 |
Mar 22 2019 |
19601 |
513.66 |
Mar 15 2019 |
19607 |
513.66 |
Mar 08 2019 |
19530 |
513.66 |
Mar 01 2019 |
19534 |
513.66 |
Feb 22 2019 |
19526 |
513.66 |
Feb 15 2019 |
19537 |
513.66 |
Feb 08 2019 |
19514 |
513.66 |
Feb 01 2019 |
19541 |
513.66 |
Jan 25 2019 |
19556 |
513.66 |
Jan 18 2019 |
19067 |
513.66 |
Jan 11 2019 |
19719 |
513.66 |
Jan 04 2019 |
19857 |
513.66 |
Dec 28 2018 |
19818 |
513.66 |
Dec 21 2018 |
19691 |
513.66 |
Dec 14 2018 |
19818 |
513.66 |
Nov 09 2018 |
17130 |
473.13 |
Nov 02 2018 |
17152 |
473.13 |
Oct 26 2018 |
16903 |
473.13 |
Oct 19 2018 |
16920 |
473.13 |
Oct 12 2018 |
16807 |
473.13 |
Oct 05 2018 |
16499 |
473.13 |
Sep 28 2018 |
16591 |
473.13 |
Sep 21 2018 |
16573 |
473.13 |
Sep 14 2018 |
16347 |
473.13 |
Sep 07 2018 |
14902 |
460.16 |
Aug 31 2018 |
14769 |
460.16 |
Aug 24 2018 |
14740 |
460.16 |
Aug 17 2018 |
14726 |
460.16 |
Aug 10 2018 |
14734 |
460.16 |
Aug 03 2018 |
14757 |
460.16 |
Jul 27 2018 |
14769 |
460.16 |
Jul 20 2018 |
14786 |
460.16 |
Jul 13 2018 |
14786 |
460.16 |
Jul 06 2018 |
14757 |
460.16 |
Jun 29 2018 |
14817 |
460.16 |
Jun 22 2018 |
14817 |
460.16 |
Jun 15 2018 |
14844 |
460.16 |
Jun 08 2018 |
14865 |
460.16 |
Jun 01 2018 |
14854 |
460.16 |
May 25 2018 |
14868 |
460.16 |
May 18 2018 |
14838 |
460.16 |
May 11 2018 |
14865 |
460.16 |
May 04 2018 |
14928 |
460.16 |
Apr 27 2018 |
14922 |
460.16 |
Apr 20 2018 |
14968 |
460.16 |
Apr 13 2018 |
14964 |
460.16 |
Apr 06 2018 |
14964 |
460.16 |
Mar 30 2018 |
14963 |
460.16 |
Mar 23 2018 |
14963 |
460.16 |
Mar 16 2018 |
14950 |
460.16 |
Mar 09 2018 |
14950 |
460.16 |
Mar 02 2018 |
14955 |
460.16 |
Feb 23 2018 |
14948 |
460.16 |
Feb 16 2018 |
14959 |
460.16 |
Feb 09 2018 |
14956 |
460.16 |
Feb 02 2018 |
14972 |
460.16 |
Jan 26 2018 |
15006 |
460.16 |
Jan 19 2018 |
14952 |
460.16 |
Jan 12 2018 |
14555 |
460.16 |
Jan 05 2018 |
14801 |
460.16 |
Dec 29 2017 |
14842 |
460.16 |
Dec 22 2017 |
14825 |
460.16 |
Dec 15 2017 |
14792 |
460.16 |
Dec 08 2017 |
15093 |
460.16 |
Dec 01 2017 |
15227 |
460.16 |
Nov 24 2017 |
15238 |
460.16 |
Nov 17 2017 |
15363 |
460.16 |
Nov 10 2017 |
14397 |
447.19 |
Nov 03 2017 |
14386 |
447.19 |
Oct 27 2017 |
14343 |
447.19 |
Oct 20 2017 |
14299 |
447.19 |
Oct 13 2017 |
14114 |
447.19 |
Oct 06 2017 |
14013 |
447.19 |
Sep 29 2017 |
13555 |
442.63 |
Sep 22 2017 |
14035 |
447.5 |
Sep 15 2017 |
14078 |
447.5 |
Sep 08 2017 |
13942 |
447.65 |
Sep 01 2017 |
13948 |
447.65 |
Aug 25 2017 |
13960 |
447.65 |
Aug 18 2017 |
13988 |
447.65 |
Aug 11 2017 |
13916 |
447.65 |
Aug 04 2017 |
13939 |
447.65 |
Jul 28 2017 |
13938 |
447.65 |
Jul 21 2017 |
13960 |
447.65 |
Jul 14 2017 |
13961 |
447.65 |
Jul 07 2017 |
13958 |
447.65 |
Jun 30 2017 |
13969 |
447.65 |
Jun 23 2017 |
13969 |
447.65 |
Jun 16 2017 |
13968 |
447.65 |
Jun 09 2017 |
13946 |
447.65 |
Jun 02 2017 |
13946 |
447.65 |
May 26 2017 |
13807 |
447.65 |
May 19 2017 |
13825 |
447.65 |
May 12 2017 |
13775 |
447.65 |
May 05 2017 |
13739 |
447.65 |
Apr 28 2017 |
13720 |
447.65 |
Apr 21 2017 |
13704 |
447.65 |
Apr 14 2017 |
13726 |
447.65 |
Apr 07 2017 |
13727 |
447.65 |
Mar 31 2017 |
13727 |
447.65 |
Mar 24 2017 |
13727 |
447.65 |
Mar 17 2017 |
13714 |
447.65 |
Mar 10 2017 |
13730 |
447.65 |
Mar 03 2017 |
13730 |
447.65 |
Feb 24 2017 |
13732 |
447.65 |
Feb 17 2017 |
13743 |
447.65 |
Feb 10 2017 |
13760 |
447.65 |
Feb 03 2017 |
13750 |
447.65 |
Jan 27 2017 |
13756 |
447.65 |
Jan 20 2017 |
13779 |
447.65 |
Jan 13 2017 |
13794 |
447.65 |
Jan 06 2017 |
14018 |
447.65 |
Dec 30 2016 |
14074 |
447.65 |
Dec 23 2016 |
14077 |
447.65 |
Dec 16 2016 |
14116 |
447.65 |
Dec 09 2016 |
14173 |
447.65 |
Dec 02 2016 |
14471 |
447.65 |
Nov 25 2016 |
14378 |
447.65 |
Nov 18 2016 |
15426 |
455.7 |
Nov 11 2016 |
15634 |
455.7 |
Nov 04 2016 |
15650 |
455.7 |
Oct 28 2016 |
17194 |
469.69 |
Oct 21 2016 |
18580 |
481.32 |
Oct 14 2016 |
17771 |
474.84 |
Oct 07 2016 |
17666 |
474.84 |
Sep 30 2016 |
19622 |
492.79 |
Sep 23 2016 |
20245 |
501.68 |
Sep 16 2016 |
19906 |
501.68 |
Sep 09 2016 |
19697 |
501.68 |
Sep 02 2016 |
19629 |
501.68 |
Aug 26 2016 |
19663 |
501.68 |
Aug 19 2016 |
19277 |
501.68 |
Aug 12 2016 |
19263 |
501.68 |
Aug 05 2016 |
19282 |
501.68 |
Jul 29 2016 |
19284 |
501.68 |
Jul 22 2016 |
19262 |
501.68 |
Jun 28 2016 |
19264 |
501.68 |
Jun 21 2016 |
19324 |
501.68 |
Jun 14 2016 |
19324 |
501.68 |
Jun 07 2016 |
19325 |
501.68 |
May 31 2016 |
19334 |
501.68 |
May 24 2016 |
19334 |
501.68 |
May 17 2016 |
19316 |
501.68 |
May 10 2016 |
19316 |
501.68 |
May 03 2016 |
19319 |
501.68 |
Apr 26 2016 |
19317 |
501.68 |
Apr 19 2016 |
19290 |
501.68 |
Apr 12 2016 |
19330 |
501.68 |
Apr 05 2016 |
19330 |
501.68 |
Mar 29 2016 |
19330 |
501.68 |
Mar 22 2016 |
19319 |
501.68 |
Mar 15 2016 |
19317 |
501.68 |
Mar 08 2016 |
19337 |
501.68 |
Mar 01 2016 |
19334 |
501.68 |
Feb 23 2016 |
19328 |
501.68 |
Feb 16 2016 |
19263 |
501.68 |
Feb 09 2016 |
19263 |
501.68 |
Feb 02 2016 |
19206 |
501.68 |
Jan 26 2016 |
19241 |
501.68 |
Jan 19 2016 |
19250 |
501.68 |
Jan 12 2016 |
18797 |
501.68 |
Jan 05 2016 |
19214 |
501.68 |
Dec 29 2015 |
19236 |
501.68 |
Dec 22 2015 |
19072 |
501.68 |
Dec 15 2015 |
18971 |
501.68 |
Dec 08 2015 |
19262 |
501.68 |
Dec 01 2015 |
19309 |
501.68 |
Nov 24 2015 |
19142 |
501.68 |
Nov 17 2015 |
19836 |
511.65 |
Nov 10 2015 |
19846 |
511.65 |
Nov 03 2015 |
19843 |
511.65 |
Oct 27 2015 |
19890 |
511.63 |
Oct 20 2015 |
16883 |
484.39 |
Oct 13 2015 |
15155 |
473.35 |
Oct 06 2015 |
17422 |
494.59 |
Sep 29 2015 |
17519 |
494.59 |
Sep 22 2015 |
29011 |
470.16 |
Sep 15 2015 |
29605 |
470.16 |
Sep 14 2015 |
14406 |
470.16 |
Sep 07 2015 |
14387 |
470.16 |
Aug 31 2015 |
14397 |
470.16 |
Aug 24 2015 |
14319 |
470.16 |
Aug 17 2015 |
14339 |
470.16 |
Aug 10 2015 |
14354 |
470.16 |
Aug 03 2015 |
14354 |
470.16 |
Jul 27 2015 |
14354 |
470.16 |
Jul 20 2015 |
14353 |
470.16 |
Jul 13 2015 |
14353 |
470.16 |
Jul 06 2015 |
14353 |
470.16 |
Jun 29 2015 |
14353 |
470.16 |
Jun 22 2015 |
14353 |
470.16 |
Jun 15 2015 |
14353 |
470.16 |
Jun 08 2015 |
14455 |
470.16 |
Jun 01 2015 |
14455 |
470.16 |
May 25 2015 |
14455 |
470.16 |
May 18 2015 |
14455 |
470.16 |
May 11 2015 |
14455 |
470.16 |
May 04 2015 |
14455 |
470.16 |
Apr 27 2015 |
14440 |
470.16 |
Apr 20 2015 |
14427 |
470.16 |
Apr 13 2015 |
14427 |
470.16 |
Apr 06 2015 |
14451 |
470.16 |
Mar 30 2015 |
14451 |
470.16 |
Mar 23 2015 |
14468 |
470.16 |
Mar 16 2015 |
14460 |
470.16 |
Mar 09 2015 |
14459 |
470.16 |
Mar 02 2015 |
14446 |
470.16 |
Feb 23 2015 |
14344 |
470.16 |
Feb 16 2015 |
14327 |
470.16 |
Feb 09 2015 |
14338 |
470.16 |
Feb 02 2015 |
14344 |
470.16 |
Jan 26 2015 |
14331 |
470.16 |
Jan 19 2015 |
14312 |
470.16 |
Jan 12 2015 |
14197 |
470.16 |
Jan 05 2015 |
14489 |
470.16 |
Dec 29 2014 |
14481 |
470.16 |
Dec 22 2014 |
14523 |
470.16 |
Dec 15 2014 |
14270 |
470.16 |
Dec 08 2014 |
14394 |
470.16 |
Dec 01 2014 |
14256 |
468.25 |
Nov 24 2014 |
14264 |
468.25 |
Nov 17 2014 |
14373 |
468.25 |
Nov 10 2014 |
14452 |
468.25 |
Nov 03 2014 |
14329 |
468.25 |
Oct 27 2014 |
14231 |
466.97 |
Oct 20 2014 |
14384 |
466.97 |
Oct 13 2014 |
14315 |
467.21 |
Oct 06 2014 |
14107 |
467.21 |
Sep 29 2014 |
16548 |
488.7 |
Sep 22 2014 |
16619 |
488.7 |
Sep 15 2014 |
16486 |
488.7 |
Sep 08 2014 |
16450 |
488.7 |
Sep 01 2014 |
16504 |
488.7 |
Aug 25 2014 |
16523 |
488.7 |
Aug 18 2014 |
16526 |
488.7 |
Aug 11 2014 |
16526 |
488.7 |
Aug 04 2014 |
16526 |
488.7 |
Jul 28 2014 |
16526 |
488.7 |
Jul 21 2014 |
16544 |
488.7 |
Jul 14 2014 |
16544 |
488.7 |
Jul 07 2014 |
16544 |
488.7 |
Jun 30 2014 |
16544 |
488.7 |
Jun 23 2014 |
16544 |
488.7 |
Jun 16 2014 |
16544 |
488.7 |
Jun 09 2014 |
16544 |
488.7 |
Jun 02 2014 |
16544 |
488.7 |
May 26 2014 |
16544 |
488.7 |
May 19 2014 |
16544 |
488.7 |
May 12 2014 |
16546 |
488.7 |
May 05 2014 |
16546 |
488.7 |
Apr 28 2014 |
16547 |
488.7 |
Apr 21 2014 |
16547 |
488.7 |
Apr 14 2014 |
16567 |
488.7 |
Apr 07 2014 |
16567 |
488.7 |
Mar 31 2014 |
16568 |
488.7 |
Mar 24 2014 |
16568 |
488.7 |
Mar 17 2014 |
16568 |
488.7 |
Mar 10 2014 |
16568 |
488.7 |
Mar 03 2014 |
16568 |
488.7 |
Feb 24 2014 |
16563 |
488.7 |
Feb 17 2014 |
16578 |
488.7 |
Feb 10 2014 |
16577 |
488.7 |
Feb 03 2014 |
16565 |
488.7 |
Jan 27 2014 |
16631 |
488.7 |
Jan 20 2014 |
16595 |
488.7 |
Jan 13 2014 |
16409 |
488.7 |
Jan 06 2014 |
16367 |
488.7 |
Dec 30 2013 |
16514 |
488.7 |
Dec 23 2013 |
16300 |
488.7 |
Dec 16 2013 |
16127 |
488.7 |
Dec 09 2013 |
18931 |
516.77 |
Dec 02 2013 |
18822 |
513.42 |
Nov 25 2013 |
19129 |
513.42 |
Nov 18 2013 |
19213 |
513.42 |
Nov 11 2013 |
19194 |
513.42 |
Nov 04 2013 |
17210 |
494.86 |
Oct 28 2013 |
17098 |
494.86 |
Oct 21 2013 |
16767 |
494.86 |
Oct 14 2013 |
15988 |
487.33 |
Oct 07 2013 |
15885 |
487.33 |
Sep 30 2013 |
15864 |
487.33 |
Sep 23 2013 |
15821 |
487.33 |
Sep 16 2013 |
15751 |
487.33 |
Sep 09 2013 |
16057 |
490.89 |
Sep 02 2013 |
16169 |
490.89 |
Aug 26 2013 |
16136 |
490.89 |
Aug 19 2013 |
16154 |
490.89 |
Aug 12 2013 |
16154 |
490.89 |
Aug 05 2013 |
16156 |
490.89 |
Jul 29 2013 |
16157 |
490.89 |
Jul 22 2013 |
16200 |
490.89 |
Jul 15 2013 |
16200 |
490.89 |
Jul 08 2013 |
16200 |
490.89 |
Jul 01 2013 |
16200 |
490.89 |
Jun 24 2013 |
16201 |
490.89 |
Jun 17 2013 |
16201 |
490.89 |
Jun 10 2013 |
16201 |
490.89 |
Jun 03 2013 |
16201 |
490.89 |
May 27 2013 |
16201 |
490.89 |
May 20 2013 |
16201 |
490.89 |
May 13 2013 |
16201 |
490.89 |
May 06 2013 |
16201 |
490.89 |
Apr 29 2013 |
16201 |
490.89 |
Apr 22 2013 |
16161 |
490.89 |
Apr 15 2013 |
16168 |
490.89 |
Apr 08 2013 |
16168 |
490.89 |
Apr 01 2013 |
16168 |
490.89 |
Mar 25 2013 |
16161 |
490.89 |
Mar 18 2013 |
16161 |
490.89 |
Mar 11 2013 |
16161 |
490.89 |
Mar 04 2013 |
16161 |
490.89 |
Feb 25 2013 |
16161 |
490.89 |
Feb 18 2013 |
16168 |
490.89 |
Feb 11 2013 |
16177 |
490.89 |
Feb 04 2013 |
16141 |
490.89 |
Jan 28 2013 |
16186 |
490.89 |
Jan 21 2013 |
16215 |
490.89 |
Jan 14 2013 |
16302 |
490.89 |
Jan 07 2013 |
16257 |
490.89 |
Dec 31 2012 |
16258 |
490.89 |
Dec 24 2012 |
16260 |
490.89 |
Dec 17 2012 |
16248 |
490.89 |
Dec 10 2012 |
16200 |
492.05 |
Dec 03 2012 |
16391 |
492.05 |
Nov 26 2012 |
16079 |
489.84 |
Nov 19 2012 |
16125 |
489.84 |
Nov 12 2012 |
17429 |
502.49 |
Nov 05 2012 |
12845 |
454.26 |
Oct 29 2012 |
11492 |
439.39 |
Oct 22 2012 |
11794 |
442.06 |
Oct 15 2012 |
11687 |
442.06 |
Oct 02 2012 |
11436 |
442.06 |
Sep 26 2012 |
11417 |
442.06 |
Sep 20 2012 |
11313 |
442.06 |
Sep 13 2012 |
11173 |
442.06 |
Jan 19 2012 |
13368 |
476.33 |
Dec 29 2011 |
13275 |
476.34 |
Dec 13 2011 |
13116 |
476.35 |
Dec 09 2011 |
13143 |
476.35 |
Dec 01 2011 |
13009 |
475.11 |
Nov 25 2011 |
13199 |
475.12 |
Nov 17 2011 |
13109 |
475.12 |
Nov 10 2011 |
14796 |
492.01 |
Nov 04 2011 |
16666 |
514.65 |
Oct 28 2011 |
16692 |
516.5 |
Oct 21 2011 |
17938 |
530.14 |
Oct 14 2011 |
17793 |
530.14 |
Oct 07 2011 |
20021 |
566.27 |
Sep 30 2011 |
19823 |
566.38 |
Sep 27 2011 |
19321 |
566.43 |
Sep 23 2011 |
19235 |
566.49 |
Sep 16 2011 |
18591 |
566.59 |
Sep 09 2011 |
18067 |
566.68 |
Jan 13 2011 |
17889 |
568.15 |
Dec 28 2010 |
18102 |
568.2 |
Dec 14 2010 |
17914 |
568.24 |
Dec 03 2010 |
18088 |
568.27 |
Nov 26 2010 |
18098 |
568.29 |
Nov 19 2010 |
18054 |
568.3 |
Nov 12 2010 |
20130 |
607.69 |
Nov 04 2010 |
20394 |
607.69 |
Oct 28 2010 |
19869 |
607.69 |
Oct 22 2010 |
19721 |
607.69 |
Oct 14 2010 |
19440 |
607.69 |
Sep 29 2010 |
3622 |
358.9 |
Sep 24 2010 |
3491 |
358.9 |
Sep 17 2010 |
3397 |
358.9 |
Sep 10 2010 |
3352 |
358.9 |
Jan 29 2010 |
3377 |
358.9 |
Jan 15 2010 |
3345 |
358.9 |
Jan 08 2010 |
3247 |
358.9 |
Dec 18 2009 |
3049 |
358.9 |
Dec 09 2009 |
3019 |
358.9 |
Dec 04 2009 |
2934 |
358.9 |
Nov 27 2009 |
2948 |
358.9 |
Nov 20 2009 |
2854 |
358.9 |
Nov 13 2009 |
2716 |
358.9 |
Nov 06 2009 |
2704 |
358.9 |
Oct 30 2009 |
3239 |
358.9 |
Oct 23 2009 |
3091 |
358.9 |