| Nov 18 2016 |
22232 |
519.05 |
| Nov 11 2016 |
22558 |
519.05 |
| Nov 04 2016 |
22658 |
519.05 |
| Oct 28 2016 |
22664 |
519.05 |
| Oct 21 2016 |
22769 |
519.05 |
| Oct 14 2016 |
22772 |
519.05 |
| Oct 07 2016 |
22626 |
519.05 |
| Sep 30 2016 |
22562 |
519.12 |
| Sep 23 2016 |
22146 |
519.12 |
| Sep 16 2016 |
21741 |
519.12 |
| Sep 09 2016 |
21511 |
519.12 |
| Sep 02 2016 |
21434 |
519.12 |
| Aug 26 2016 |
21461 |
519.12 |
| Aug 19 2016 |
21041 |
519.12 |
| Aug 12 2016 |
21026 |
519.12 |
| Aug 05 2016 |
21047 |
519.12 |
| Jul 29 2016 |
21049 |
519.12 |
| Jul 22 2016 |
21021 |
519.12 |
| Jun 28 2016 |
21023 |
519.12 |
| Jun 21 2016 |
21085 |
519.12 |
| Jun 14 2016 |
21085 |
519.12 |
| Jun 07 2016 |
21087 |
519.12 |
| May 31 2016 |
21095 |
519.12 |
| May 24 2016 |
21095 |
519.12 |
| May 17 2016 |
21076 |
519.12 |
| May 10 2016 |
21077 |
519.12 |
| May 03 2016 |
21083 |
519.12 |
| Apr 26 2016 |
21078 |
519.12 |
| Apr 19 2016 |
21044 |
519.12 |
| Apr 12 2016 |
21088 |
519.12 |
| Apr 05 2016 |
21088 |
519.12 |
| Mar 29 2016 |
21088 |
519.12 |
| Mar 22 2016 |
21075 |
519.12 |
| Mar 15 2016 |
21073 |
519.12 |
| Mar 08 2016 |
21095 |
519.12 |
| Mar 01 2016 |
21091 |
519.12 |
| Feb 23 2016 |
21087 |
519.12 |
| Feb 16 2016 |
21017 |
519.12 |
| Feb 09 2016 |
21017 |
519.12 |
| Feb 02 2016 |
20958 |
519.12 |
| Jan 26 2016 |
20998 |
519.12 |
| Jan 19 2016 |
21004 |
519.12 |
| Jan 12 2016 |
20560 |
519.12 |
| Jan 05 2016 |
20991 |
519.12 |
| Dec 29 2015 |
21014 |
519.12 |
| Dec 22 2015 |
20835 |
519.12 |
| Dec 15 2015 |
20724 |
519.12 |
| Dec 08 2015 |
20976 |
518.57 |
| Dec 01 2015 |
21230 |
520.23 |
| Nov 24 2015 |
20836 |
518.34 |
| Nov 17 2015 |
20519 |
518.34 |
| Nov 10 2015 |
20537 |
518.34 |
| Nov 03 2015 |
20550 |
518.34 |
| Oct 27 2015 |
20617 |
518.34 |
| Oct 20 2015 |
20600 |
518.34 |
| Oct 13 2015 |
19481 |
514.01 |
| Oct 06 2015 |
19180 |
511.42 |
| Sep 29 2015 |
17941 |
498.75 |
| Sep 22 2015 |
10417 |
497.86 |
| Sep 15 2015 |
15692 |
497.86 |
| Sep 14 2015 |
17181 |
497.86 |
| Sep 07 2015 |
17147 |
497.86 |
| Aug 31 2015 |
17163 |
497.86 |
| Aug 24 2015 |
17075 |
497.86 |
| Aug 17 2015 |
17100 |
497.86 |
| Aug 10 2015 |
17113 |
497.86 |
| Aug 03 2015 |
17112 |
497.86 |
| Jul 27 2015 |
17112 |
497.86 |
| Jul 20 2015 |
17111 |
497.86 |
| Jul 13 2015 |
17111 |
497.86 |
| Jul 06 2015 |
17111 |
497.86 |
| Jun 29 2015 |
17111 |
497.86 |
| Jun 22 2015 |
17111 |
497.86 |
| Jun 15 2015 |
17111 |
497.86 |
| Jun 08 2015 |
17230 |
497.86 |
| Jun 01 2015 |
17230 |
497.86 |
| May 25 2015 |
17230 |
497.86 |
| May 18 2015 |
17230 |
497.86 |
| May 11 2015 |
17230 |
497.86 |
| May 04 2015 |
17230 |
497.86 |
| Apr 27 2015 |
17209 |
497.86 |
| Apr 20 2015 |
17195 |
497.86 |
| Apr 13 2015 |
17195 |
497.86 |
| Apr 06 2015 |
17223 |
497.86 |
| Mar 30 2015 |
17223 |
497.86 |
| Mar 23 2015 |
17237 |
497.86 |
| Mar 16 2015 |
17227 |
497.86 |
