| Nov 18 2016 |
22232 |
519.05 |
| Nov 11 2016 |
22558 |
519.05 |
| Nov 04 2016 |
22658 |
519.05 |
| Oct 28 2016 |
22664 |
519.05 |
| Oct 21 2016 |
22769 |
519.05 |
| Oct 14 2016 |
22772 |
519.05 |
| Oct 07 2016 |
22626 |
519.05 |
| Sep 30 2016 |
22562 |
519.12 |
| Sep 23 2016 |
22146 |
519.12 |
| Sep 16 2016 |
21741 |
519.12 |
| Sep 09 2016 |
21511 |
519.12 |
| Sep 02 2016 |
21434 |
519.12 |
| Aug 26 2016 |
21461 |
519.12 |
| Aug 19 2016 |
21041 |
519.12 |
| Aug 12 2016 |
21026 |
519.12 |
| Aug 05 2016 |
21047 |
519.12 |
| Jul 29 2016 |
21049 |
519.12 |
| Jul 22 2016 |
21021 |
519.12 |
| Jun 28 2016 |
21023 |
519.12 |
| Jun 21 2016 |
21085 |
519.12 |
| Jun 14 2016 |
21085 |
519.12 |
| Jun 07 2016 |
21087 |
519.12 |
| May 31 2016 |
21095 |
519.12 |
| May 24 2016 |
21095 |
519.12 |
| May 17 2016 |
21076 |
519.12 |
| May 10 2016 |
21077 |
519.12 |
| May 03 2016 |
21083 |
519.12 |
| Apr 26 2016 |
21078 |
519.12 |
| Apr 19 2016 |
21044 |
519.12 |
| Apr 12 2016 |
21088 |
519.12 |
| Apr 05 2016 |
21088 |
519.12 |
| Mar 29 2016 |
21088 |
519.12 |
| Mar 22 2016 |
21075 |
519.12 |
| Mar 15 2016 |
21073 |
519.12 |
| Mar 08 2016 |
21095 |
519.12 |
| Mar 01 2016 |
21091 |
519.12 |
| Feb 23 2016 |
21087 |
519.12 |
| Feb 16 2016 |
21017 |
519.12 |
| Feb 09 2016 |
21017 |
519.12 |
| Feb 02 2016 |
20958 |
519.12 |
| Jan 26 2016 |
20998 |
519.12 |
| Jan 19 2016 |
21004 |
519.12 |
| Jan 12 2016 |
20560 |
519.12 |
| Jan 05 2016 |
20991 |
519.12 |
| Dec 29 2015 |
21014 |
519.12 |
| Dec 22 2015 |
20835 |
519.12 |
| Dec 15 2015 |
20724 |
519.12 |
| Dec 08 2015 |
20976 |
518.57 |
| Dec 01 2015 |
21230 |
520.23 |
| Nov 24 2015 |
20836 |
518.34 |
| Nov 17 2015 |
20519 |
518.34 |
| Nov 10 2015 |
20537 |
518.34 |
| Nov 03 2015 |
20550 |
518.34 |
| Oct 27 2015 |
20617 |
518.34 |
| Oct 20 2015 |
20600 |
518.34 |
| Oct 13 2015 |
19481 |
514.01 |
| Oct 06 2015 |
19180 |
511.42 |
| Sep 29 2015 |
17941 |
498.75 |
| Sep 22 2015 |
10417 |
497.86 |
| Sep 15 2015 |
15692 |
497.86 |
| Sep 14 2015 |
17181 |
497.86 |
| Sep 07 2015 |
17147 |
497.86 |
| Aug 31 2015 |
17163 |
497.86 |
| Aug 24 2015 |
17075 |
497.86 |
| Aug 17 2015 |
17100 |
497.86 |
| Aug 10 2015 |
17113 |
497.86 |
| Aug 03 2015 |
17112 |
497.86 |
| Jul 27 2015 |
17112 |
497.86 |
| Jul 20 2015 |
17111 |
497.86 |
| Jul 13 2015 |
17111 |
497.86 |
| Jul 06 2015 |
17111 |
497.86 |
| Jun 29 2015 |
17111 |
497.86 |
| Jun 22 2015 |
17111 |
497.86 |
| Jun 15 2015 |
17111 |
497.86 |
| Jun 08 2015 |
17230 |
497.86 |
| Jun 01 2015 |
17230 |
497.86 |
| May 25 2015 |
17230 |
497.86 |
| May 18 2015 |
17230 |
497.86 |
| May 11 2015 |
17230 |
497.86 |
| May 04 2015 |
17230 |
497.86 |
| Apr 27 2015 |
17209 |
497.86 |
| Apr 20 2015 |
17195 |
497.86 |
| Apr 13 2015 |
17195 |
497.86 |
| Apr 06 2015 |
17223 |
497.86 |
| Mar 30 2015 |
17223 |
497.86 |
| Mar 23 2015 |
17237 |
497.86 |
| Mar 16 2015 |
17227 |
497.86 |
| Mar 09 2015 |
17225 |
497.86 |
| Mar 02 2015 |
17215 |
497.86 |
| Feb 23 2015 |
17096 |
497.86 |
| Feb 16 2015 |
17077 |
497.86 |
| Feb 09 2015 |
17088 |
497.86 |
| Feb 02 2015 |
17096 |
497.86 |
| Jan 26 2015 |
17085 |
497.86 |
| Jan 19 2015 |
17068 |
497.86 |
| Jan 12 2015 |
16942 |
497.86 |
| Jan 05 2015 |
17230 |
497.86 |
| Dec 29 2014 |
16577 |
491.33 |
| Dec 22 2014 |
16631 |
491.33 |
| Dec 15 2014 |
16367 |
491.33 |
| Dec 08 2014 |
17847 |
504.57 |
| Dec 01 2014 |
17941 |
504.57 |
| Nov 24 2014 |
17975 |
504.57 |
| Nov 17 2014 |
18149 |
504.57 |
| Nov 10 2014 |
18277 |
504.57 |
| Nov 03 2014 |
18213 |
504.57 |
| Oct 27 2014 |
18203 |
504.57 |
| Oct 20 2014 |
19211 |
512.3 |
| Oct 13 2014 |
21958 |
540.49 |
| Oct 06 2014 |
21583 |
540.49 |
| Sep 29 2014 |
19474 |
516.89 |
| Sep 22 2014 |
18128 |
503.14 |
| Sep 15 2014 |
17997 |
503.14 |
| Sep 08 2014 |
17916 |
503.14 |
| Sep 01 2014 |
17986 |
503.14 |
| Aug 25 2014 |
18011 |
503.14 |
| Aug 18 2014 |
18016 |
503.14 |
| Aug 11 2014 |
18016 |
503.14 |
| Aug 04 2014 |
18016 |
503.14 |
| Jul 28 2014 |
18016 |
503.14 |
| Jul 21 2014 |
18034 |
503.14 |
| Jul 14 2014 |
18034 |
503.14 |
| Jul 07 2014 |
18034 |
503.14 |
| Jun 30 2014 |
18034 |
503.14 |
| Jun 23 2014 |
18034 |
503.14 |
| Jun 16 2014 |
18034 |
503.14 |
| Jun 09 2014 |
18034 |
503.14 |
| Jun 02 2014 |
18034 |
503.14 |
| May 26 2014 |
18034 |
503.14 |
| May 19 2014 |
18034 |
503.14 |
| May 12 2014 |
18036 |
503.14 |
| May 05 2014 |
18036 |
503.14 |
| Apr 28 2014 |
18037 |
503.14 |
| Apr 21 2014 |
18037 |
503.14 |
| Apr 14 2014 |
18052 |
503.14 |
| Apr 07 2014 |
18052 |
503.14 |
| Mar 31 2014 |
18053 |
503.14 |
| Mar 24 2014 |
18053 |
503.14 |
| Mar 17 2014 |
18053 |
503.14 |
| Mar 10 2014 |
18053 |
503.14 |
| Mar 03 2014 |
18053 |
503.14 |
| Feb 24 2014 |
18047 |
503.14 |
| Feb 17 2014 |
18064 |
503.14 |
| Feb 10 2014 |
18064 |
503.14 |
| Feb 03 2014 |
18052 |
503.14 |
| Jan 27 2014 |
18123 |
503.14 |
| Jan 20 2014 |
18084 |
503.14 |
| Jan 13 2014 |
17901 |
503.14 |
| Jan 06 2014 |
17843 |
503.14 |
| Dec 30 2013 |
17990 |
503.14 |
| Dec 23 2013 |
18091 |
506.23 |
| Dec 16 2013 |
19689 |
525.3 |
| Dec 09 2013 |
17488 |
502.42 |
| Dec 02 2013 |
19608 |
522.03 |
| Nov 25 2013 |
16648 |
488.95 |
| Nov 18 2013 |
16794 |
488.95 |
| Nov 11 2013 |
16761 |
488.95 |
| Nov 04 2013 |
16629 |
488.95 |
| Oct 28 2013 |
14909 |
473.65 |
| Oct 21 2013 |
14967 |
476.91 |
| Oct 14 2013 |
15376 |
481.18 |
| Oct 07 2013 |
15267 |
481.18 |
| Sep 30 2013 |
13932 |
467.44 |
| Sep 23 2013 |
13672 |
465.38 |
| Sep 16 2013 |
13640 |
465.38 |
| Sep 09 2013 |
13660 |
465.38 |
| Sep 02 2013 |
13743 |
465.38 |
| Aug 26 2013 |
13699 |
465.38 |
| Aug 19 2013 |
13714 |
465.38 |
| Aug 12 2013 |
13714 |
465.38 |
| Aug 05 2013 |
13716 |
465.38 |
| Jul 29 2013 |
13717 |
465.38 |
| Jul 22 2013 |
13756 |
465.38 |
| Jul 15 2013 |
13756 |
465.38 |
| Jul 08 2013 |
13756 |
465.38 |
| Jul 01 2013 |
13756 |
465.38 |
| Jun 24 2013 |
13757 |
465.38 |
| Jun 17 2013 |
13757 |
465.38 |
| Jun 10 2013 |
13757 |
465.38 |
| Jun 03 2013 |
13757 |
465.38 |
| May 27 2013 |
13757 |
465.38 |
| May 20 2013 |
13757 |
465.38 |
| May 13 2013 |
13757 |
465.38 |
| May 06 2013 |
13757 |
465.38 |
| Apr 29 2013 |
13757 |
465.38 |
| Apr 22 2013 |
13717 |
465.38 |
| Apr 15 2013 |
13724 |
465.38 |
| Apr 08 2013 |
13724 |
465.38 |
| Apr 01 2013 |
13725 |
465.38 |
| Mar 25 2013 |
13717 |
465.38 |
| Mar 18 2013 |
13717 |
465.38 |
| Mar 11 2013 |
13717 |
465.38 |
| Mar 04 2013 |
13717 |
465.38 |
| Feb 25 2013 |
13717 |
465.38 |
| Feb 18 2013 |
13724 |
465.38 |
| Feb 11 2013 |
13733 |
465.38 |
| Feb 04 2013 |
13699 |
465.38 |
| Jan 28 2013 |
13741 |
465.38 |
| Jan 21 2013 |
13762 |
465.38 |
| Jan 14 2013 |
13849 |
465.38 |
| Jan 07 2013 |
13795 |
465.38 |
| Dec 31 2012 |
13794 |
465.38 |
| Dec 24 2012 |
12851 |
455.7 |
| Dec 17 2012 |
12153 |
448.21 |
| Dec 10 2012 |
10924 |
436.51 |
| Dec 03 2012 |
10282 |
427.42 |
| Nov 26 2012 |
10186 |
427.42 |
| Nov 19 2012 |
10280 |
427.42 |
| Nov 12 2012 |
9445 |
417.52 |
| Nov 05 2012 |
8425 |
405.98 |
| Oct 29 2012 |
8503 |
405.98 |
| Oct 22 2012 |
8530 |
405.98 |
| Oct 15 2012 |
8450 |
405.98 |
| Oct 02 2012 |
8350 |
405.98 |
| Sep 26 2012 |
8395 |
405.98 |
| Sep 20 2012 |
8351 |
405.98 |
| Sep 13 2012 |
8289 |
405.98 |
| Jan 19 2012 |
9620 |
432.18 |
| Dec 29 2011 |
9319 |
429.5 |
| Dec 13 2011 |
9187 |
429.33 |
| Dec 09 2011 |
9644 |
434.53 |
| Dec 01 2011 |
11732 |
459.89 |
| Nov 25 2011 |
12174 |
463.15 |
| Nov 17 2011 |
12127 |
463.23 |
| Nov 10 2011 |
12312 |
463.3 |
| Nov 04 2011 |
13214 |
474.06 |
| Oct 28 2011 |
13118 |
473.98 |
| Oct 21 2011 |
13212 |
473.34 |
| Oct 14 2011 |
13322 |
476.11 |
| Oct 07 2011 |
12847 |
474.18 |
| Sep 30 2011 |
12712 |
474.13 |
| Sep 27 2011 |
12399 |
474.11 |
| Sep 23 2011 |
12144 |
471.49 |
| Sep 16 2011 |
11844 |
472.29 |
| Sep 09 2011 |
11556 |
472.3 |
| Jan 13 2011 |
11414 |
472.39 |
| Dec 28 2010 |
11733 |
473.97 |
| Dec 14 2010 |
11615 |
473.4 |
| Dec 03 2010 |
11487 |
471.19 |
| Nov 26 2010 |
11945 |
477.83 |
| Nov 19 2010 |
12345 |
484.17 |
| Nov 12 2010 |
12418 |
487.82 |
| Nov 04 2010 |
12404 |
487.21 |
| Oct 28 2010 |
12677 |
495.97 |
| Oct 22 2010 |
12522 |
495.88 |
| Oct 14 2010 |
12027 |
491.91 |
| Oct 05 2010 |
12650 |
514.23 |
| Sep 29 2010 |
13707 |
525.56 |
| Sep 24 2010 |
13661 |
534.06 |
| Sep 17 2010 |
13128 |
534.06 |
| Sep 10 2010 |
12864 |
534.06 |
| Aug 15 2010 |
10264 |
521.8 |
| Jan 29 2010 |
12834 |
534.06 |
| Jan 15 2010 |
12776 |
534.06 |
| Jan 08 2010 |
12636 |
534.06 |
| Dec 18 2009 |
13408 |
557.27 |
| Dec 09 2009 |
13221 |
557.27 |
| Dec 04 2009 |
12867 |
557.27 |
| Nov 27 2009 |
12389 |
550.26 |
| Nov 20 2009 |
11942 |
550.26 |
| Nov 13 2009 |
11301 |
550.26 |
| Nov 06 2009 |
11157 |
550.26 |
| Oct 30 2009 |
13140 |
550.26 |
| Oct 23 2009 |
12653 |
550.26 |
