| Oct 28 2011 |
25956 |
653.85 |
| Oct 21 2011 |
26077 |
653.85 |
| Oct 14 2011 |
25907 |
653.85 |
| Oct 07 2011 |
25419 |
653.85 |
| Sep 30 2011 |
25157 |
653.85 |
| Sep 27 2011 |
24520 |
653.85 |
| Sep 23 2011 |
24464 |
653.85 |
| Sep 16 2011 |
23632 |
653.85 |
| Sep 09 2011 |
22933 |
653.85 |
| Jan 13 2011 |
22583 |
653.85 |
| Dec 28 2010 |
22777 |
653.85 |
| Dec 14 2010 |
22520 |
653.85 |
| Dec 03 2010 |
23600 |
677.7 |
| Nov 26 2010 |
23434 |
669.83 |
| Nov 19 2010 |
23956 |
691.8 |
| Nov 12 2010 |
23506 |
691.77 |
| Nov 04 2010 |
23853 |
691.73 |
| Oct 28 2010 |
23187 |
691.71 |
| Oct 22 2010 |
22960 |
691.68 |
| Oct 14 2010 |
22666 |
691.65 |
| Oct 05 2010 |
20950 |
690.86 |
| Sep 29 2010 |
20917 |
664.2 |
| Sep 24 2010 |
20010 |
664.2 |
| Sep 17 2010 |
19134 |
664.2 |
| Sep 10 2010 |
18724 |
664.2 |
| Aug 15 2010 |
15675 |
690.86 |
| Jan 29 2010 |
18684 |
664.2 |
| Jan 15 2010 |
18623 |
664.2 |
| Jan 08 2010 |
18472 |
664.2 |
| Dec 18 2009 |
17950 |
664.2 |
| Dec 09 2009 |
17732 |
664.2 |
| Dec 04 2009 |
15943 |
624.42 |
| Nov 27 2009 |
15160 |
610.87 |
| Nov 20 2009 |
14633 |
610.87 |
| Nov 13 2009 |
13871 |
610.87 |
| Nov 06 2009 |
13674 |
610.87 |
| Oct 30 2009 |
16251 |
610.87 |
| Oct 23 2009 |
15738 |
610.87 |
