| Dec 22 2022 |
6850 |
481.51 |
| Dec 15 2022 |
6784 |
481.51 |
| Dec 08 2022 |
6813 |
481.51 |
| Dec 01 2022 |
6752 |
481.51 |
| Nov 24 2022 |
6740 |
481.51 |
| Nov 17 2022 |
6658 |
481.51 |
| Nov 10 2022 |
6652 |
481.51 |
| Nov 03 2022 |
6508 |
481.51 |
| Oct 27 2022 |
6236 |
481.51 |
| Oct 20 2022 |
6277 |
481.51 |
| Oct 13 2022 |
6245 |
481.51 |
| Oct 06 2022 |
5957 |
481.51 |
| Sep 29 2022 |
5794 |
481.51 |
| Sep 22 2022 |
5757 |
481.51 |
| Sep 15 2022 |
5699 |
481.51 |
| Sep 08 2022 |
5575 |
481.51 |
| Sep 01 2022 |
5569 |
481.51 |
| Aug 25 2022 |
5551 |
481.51 |
| Aug 18 2022 |
5547 |
481.51 |
| Aug 11 2022 |
5544 |
481.51 |
| Aug 04 2022 |
5521 |
481.51 |
| Jul 28 2022 |
5521 |
481.51 |
| Jul 21 2022 |
5521 |
481.51 |
| Jul 14 2022 |
5521 |
481.51 |
| Jul 07 2022 |
5521 |
481.51 |
| Jun 30 2022 |
5521 |
481.51 |
| Jun 23 2022 |
5530 |
481.51 |
| Jun 16 2022 |
5530 |
481.51 |
| Jun 09 2022 |
5534 |
481.51 |
| Jun 02 2022 |
5534 |
481.51 |
| May 26 2022 |
5530 |
481.51 |
| May 19 2022 |
5530 |
481.51 |
| May 12 2022 |
5530 |
481.51 |
| May 05 2022 |
5530 |
481.51 |
| Apr 28 2022 |
5531 |
481.51 |
| Apr 21 2022 |
5531 |
481.51 |
| Apr 14 2022 |
5531 |
481.51 |
| Apr 07 2022 |
5531 |
481.51 |
| Mar 31 2022 |
5531 |
481.51 |
| Mar 24 2022 |
5532 |
481.51 |
| Mar 17 2022 |
5524 |
481.51 |
| Mar 10 2022 |
5524 |
481.51 |
| Mar 03 2022 |
5524 |
481.51 |
| Feb 24 2022 |
5504 |
481.51 |
| Feb 17 2022 |
5517 |
481.51 |
| Feb 10 2022 |
5521 |
481.51 |
| Feb 03 2022 |
5516 |
481.51 |
| Jan 27 2022 |
5530 |
481.51 |
| Jan 20 2022 |
5407 |
481.51 |
| Jan 13 2022 |
5412 |
481.51 |
| Jan 06 2022 |
5850 |
481.51 |
| Dec 30 2021 |
5859 |
481.51 |
| Dec 23 2021 |
5875 |
481.51 |
| Dec 16 2021 |
6009 |
481.51 |
| Dec 09 2021 |
6245 |
481.51 |
| Dec 02 2021 |
6420 |
481.51 |
| Nov 25 2021 |
6208 |
473.11 |
| Nov 18 2021 |
6512 |
473.11 |
| Nov 11 2021 |
6680 |
473.11 |
| Nov 04 2021 |
6671 |
473.11 |
| Oct 28 2021 |
6718 |
473.11 |
| Oct 21 2021 |
6963 |
473.11 |
| Oct 14 2021 |
7049 |
473.11 |
| Oct 07 2021 |
6213 |
464.71 |
| Sep 30 2021 |
6120 |
464.71 |
| Sep 23 2021 |
5895 |
464.71 |
| Sep 16 2021 |
5791 |
464.71 |
| Sep 09 2021 |
5716 |
464.71 |
| Sep 02 2021 |
5733 |
464.71 |
| Aug 26 2021 |
5666 |
464.71 |
| Aug 19 2021 |
5672 |
464.71 |
| Aug 12 2021 |
5663 |
464.71 |
| Aug 05 2021 |
5743 |
464.71 |
| Jul 29 2021 |
5783 |
464.71 |
| Jun 03 2021 |
5872 |
464.71 |
| Nov 27 2020 |
6802 |
464.71 |
| Nov 20 2020 |
8113 |
464.71 |
| Nov 13 2020 |
8958 |
464.71 |
| Nov 06 2020 |
9669 |
464.71 |
| Oct 30 2020 |
10402 |
464.71 |
| Oct 23 2020 |
11162 |
464.71 |
| Oct 16 2020 |
11744 |
464.71 |
| Oct 09 2020 |
12326 |
464.71 |
| Oct 02 2020 |
12768 |
464.71 |
| Sep 25 2020 |
13063 |
464.71 |
| Sep 18 2020 |
13420 |
464.71 |
| Sep 11 2020 |
13658 |
464.71 |
| Sep 04 2020 |
13899 |
464.71 |
| Aug 28 2020 |
13999 |
464.71 |
| Aug 21 2020 |
14048 |
464.71 |
| Aug 14 2020 |
14065 |
464.71 |
| Aug 07 2020 |
14184 |
464.71 |
| Jul 31 2020 |
14242 |
464.71 |
| Jul 24 2020 |
14242 |
464.71 |
| Jul 17 2020 |
14263 |
464.71 |
| Jul 10 2020 |
14297 |
464.71 |
| Jul 03 2020 |
14362 |
464.71 |
| Jun 26 2020 |
14362 |
464.71 |
| Jun 19 2020 |
14362 |
464.71 |
| Jun 12 2020 |
14370 |
464.71 |
| Jun 05 2020 |
14392 |
464.71 |
| May 29 2020 |
14412 |
464.71 |
| May 22 2020 |
14459 |
464.71 |
| May 15 2020 |
14459 |
464.71 |
| May 08 2020 |
14463 |
464.71 |
| May 01 2020 |
14471 |
464.71 |
| Apr 24 2020 |
14519 |
464.71 |
| Apr 17 2020 |
14519 |
464.71 |
| Apr 10 2020 |
14519 |
464.71 |
| Apr 03 2020 |
14519 |
464.71 |
| Mar 27 2020 |
14519 |
464.71 |
| Mar 20 2020 |
14530 |
464.71 |
| Mar 13 2020 |
14530 |
464.71 |
| Mar 06 2020 |
14530 |
464.71 |
| Feb 28 2020 |
14500 |
464.71 |
| Feb 21 2020 |
14552 |
464.71 |
| Feb 14 2020 |
14562 |
464.71 |
| Feb 07 2020 |
14582 |
464.71 |
| Jan 31 2020 |
14603 |
464.71 |
| Jan 24 2020 |
14238 |
464.71 |
| Jan 17 2020 |
14278 |
464.71 |
| Jan 10 2020 |
14925 |
464.71 |
| Jan 03 2020 |
14816 |
464.71 |
| Dec 27 2019 |
14834 |
464.71 |
| Dec 20 2019 |
14860 |
464.71 |
| Dec 13 2019 |
14926 |
464.71 |
| Dec 03 2012 |
2430 |
299.6 |
| Nov 26 2012 |
2814 |
312.59 |
| Nov 19 2012 |
2947 |
314.38 |
| Nov 12 2012 |
2991 |
314.77 |
| Nov 05 2012 |
3012 |
314.77 |
| Oct 29 2012 |
3101 |
316.01 |
| Oct 22 2012 |
3017 |
313.71 |
| Oct 15 2012 |
2989 |
313.71 |
| Oct 02 2012 |
3028 |
313.71 |
| Sep 26 2012 |
3071 |
313.71 |
| Sep 20 2012 |
3054 |
313.71 |
| Sep 13 2012 |
3010 |
313.71 |
| Jan 19 2012 |
2903 |
321.77 |
| Dec 29 2011 |
2856 |
321.77 |
| Dec 13 2011 |
2805 |
320.83 |
| Dec 09 2011 |
2848 |
320.82 |
| Dec 01 2011 |
2838 |
320.79 |
| Nov 25 2011 |
2722 |
316.73 |
| Nov 17 2011 |
2645 |
315.1 |
| Nov 10 2011 |
2607 |
312.49 |
| Nov 04 2011 |
3275 |
330.98 |
| Oct 28 2011 |
3558 |
337.25 |
| Oct 21 2011 |
3570 |
336.98 |
| Oct 14 2011 |
2625 |
311.86 |
| Oct 07 2011 |
2279 |
304.28 |
| Sep 30 2011 |
2019 |
295.54 |
| Sep 27 2011 |
2001 |
295.55 |
| Sep 23 2011 |
1956 |
295.55 |
| Sep 16 2011 |
2031 |
299.53 |
| Sep 09 2011 |
1988 |
299.57 |
| Jan 13 2011 |
2035 |
300.23 |
| Dec 28 2010 |
2152 |
300.25 |
| Dec 14 2010 |
2330 |
307.06 |
| Dec 03 2010 |
2979 |
328.28 |
| Nov 26 2010 |
2925 |
326.72 |
| Nov 19 2010 |
2983 |
329.66 |
| Nov 12 2010 |
2658 |
320.35 |
| Nov 04 2010 |
2431 |
313.44 |
| Oct 28 2010 |
2473 |
320.26 |
| Oct 22 2010 |
2416 |
320.16 |
| Oct 14 2010 |
2665 |
330.06 |
| Oct 05 2010 |
2010 |
309.29 |
| Sep 29 2010 |
2029 |
309.29 |
| Sep 24 2010 |
2006 |
309.29 |
| Sep 17 2010 |
1867 |
305.45 |
| Sep 10 2010 |
1860 |
305.45 |
| Aug 15 2010 |
1216 |
279.32 |
| Jan 29 2010 |
1781 |
300.69 |
| Jan 15 2010 |
1751 |
300.69 |
| Jan 08 2010 |
1664 |
300.69 |
| Dec 18 2009 |
1522 |
300.69 |
| Dec 09 2009 |
1505 |
300.69 |
| Dec 04 2009 |
1758 |
314.7 |
| Nov 27 2009 |
1790 |
314.7 |
| Nov 20 2009 |
1936 |
323.41 |
| Nov 13 2009 |
1686 |
316.93 |
| Nov 06 2009 |
1673 |
316.93 |
| Oct 30 2009 |
1964 |
315.22 |
| Oct 23 2009 |
1793 |
311.24 |
| Oct 16 2009 |
1793 |
311.24 |
| Oct 09 2009 |
2170 |
328.71 |
| Oct 02 2009 |
1994 |
320.32 |
| Sep 25 2009 |
1499 |
298.75 |
| Sep 18 2009 |
1480 |
298.25 |
| Sep 11 2009 |
1474 |
298.25 |
| Jan 30 2009 |
1454 |
298.25 |
| Jan 09 2009 |
1372 |
298.25 |
| Dec 18 2008 |
1272 |
298.25 |
| Dec 12 2008 |
1274 |
298.25 |
| Dec 05 2008 |
1243 |
296.71 |
| Nov 28 2008 |
1233 |
296.71 |
| Nov 21 2008 |
1227 |
296.71 |
| Nov 14 2008 |
1176 |
296.71 |
| Nov 07 2008 |
1083 |
294.59 |
| Oct 31 2008 |
1027 |
296.96 |
| Oct 24 2008 |
1200 |
309.82 |
| Oct 17 2008 |
1119 |
309.82 |
| Oct 10 2008 |
1073 |
310.39 |
| Oct 03 2008 |
1019 |
318.71 |
| Sep 26 2008 |
1117 |
330.83 |
| Sep 19 2008 |
1991 |
382.86 |
| Feb 01 2008 |
1929 |
382.86 |
| Dec 12 2007 |
1243 |
341.17 |
| Dec 07 2007 |
1195 |
336.99 |
| Nov 30 2007 |
1845 |
383.89 |
| Nov 23 2007 |
1680 |
373.9 |
| Nov 16 2007 |
1004 |
319.26 |
| Nov 09 2007 |
1059 |
323.43 |
| Nov 02 2007 |
873 |
305.19 |
| Oct 26 2007 |
760 |
293.62 |
| Oct 19 2007 |
772 |
293.62 |
| Oct 12 2007 |
734 |
288.95 |
| Oct 05 2007 |
759 |
294.64 |
| Sep 28 2007 |
737 |
293.36 |
| Sep 21 2007 |
673 |
293.36 |
| Sep 14 2007 |
664 |
293.36 |
| Aug 24 2007 |
643 |
293.36 |
| Dec 14 2006 |
592 |
290.58 |
| Dec 08 2006 |
638 |
299.9 |
| Dec 01 2006 |
633 |
299.9 |
| Nov 24 2006 |
646 |
303.52 |
| Nov 17 2006 |
593 |
308.67 |
| Nov 10 2006 |
553 |
302.38 |
| Nov 03 2006 |
489 |
304.2 |
| Oct 27 2006 |
489 |
306.68 |
| Oct 20 2006 |
441 |
306.68 |
| Oct 13 2006 |
396 |
321.53 |
| Oct 06 2006 |
301 |
319.11 |
| Sep 29 2006 |
248 |
336.46 |
| Sep 22 2006 |
118 |
355 |
