| Dec 02 2013 |
12380 |
449.74 |
| Nov 25 2013 |
12590 |
449.74 |
| Nov 18 2013 |
12700 |
449.74 |
| Nov 11 2013 |
12646 |
449.74 |
| Nov 04 2013 |
12550 |
449.74 |
| Oct 28 2013 |
17274 |
496.61 |
| Oct 21 2013 |
16940 |
496.61 |
| Oct 14 2013 |
15276 |
480.19 |
| Oct 07 2013 |
15170 |
480.19 |
| Sep 30 2013 |
15174 |
480.19 |
| Sep 23 2013 |
15131 |
480.19 |
| Sep 16 2013 |
15045 |
480.19 |
| Sep 09 2013 |
15018 |
480.19 |
| Sep 02 2013 |
15134 |
480.19 |
| Aug 26 2013 |
15108 |
480.19 |
| Aug 19 2013 |
15127 |
480.19 |
| Aug 12 2013 |
15127 |
480.19 |
| Aug 05 2013 |
15129 |
480.19 |
| Jul 29 2013 |
15130 |
480.19 |
| Jul 22 2013 |
15171 |
480.19 |
| Jul 15 2013 |
15171 |
480.19 |
| Jul 08 2013 |
15171 |
480.19 |
| Jul 01 2013 |
15171 |
480.19 |
| Jun 24 2013 |
15172 |
480.19 |
| Jun 17 2013 |
15172 |
480.19 |
| Jun 10 2013 |
15172 |
480.19 |
| Jun 03 2013 |
15172 |
480.19 |
| May 27 2013 |
15172 |
480.19 |
| May 20 2013 |
15172 |
480.19 |
| May 13 2013 |
15172 |
480.19 |
| May 06 2013 |
15172 |
480.19 |
| Apr 29 2013 |
15172 |
480.19 |
| Apr 22 2013 |
15133 |
480.19 |
| Apr 15 2013 |
15140 |
480.19 |
| Apr 08 2013 |
15140 |
480.19 |
| Apr 01 2013 |
15140 |
480.19 |
| Mar 25 2013 |
15132 |
480.19 |
| Mar 18 2013 |
15132 |
480.19 |
| Mar 11 2013 |
15132 |
480.19 |
| Mar 04 2013 |
15132 |
480.19 |
| Feb 25 2013 |
15132 |
480.19 |
| Feb 18 2013 |
15140 |
480.19 |
| Feb 11 2013 |
15149 |
480.19 |
| Feb 04 2013 |
15115 |
480.19 |
| Jan 28 2013 |
15161 |
480.19 |
| Jan 21 2013 |
15184 |
480.19 |
| Jan 14 2013 |
15266 |
480.19 |
| Jan 07 2013 |
15222 |
480.19 |
| Dec 31 2012 |
15224 |
480.19 |
| Dec 24 2012 |
14224 |
469.86 |
| Dec 17 2012 |
13853 |
465.88 |
| Dec 10 2012 |
14701 |
476.26 |
| Dec 03 2012 |
14902 |
476.26 |
| Nov 26 2012 |
14803 |
476.26 |
| Nov 19 2012 |
14850 |
476.26 |
| Nov 12 2012 |
14933 |
476.26 |
| Nov 05 2012 |
18384 |
513.41 |
| Oct 29 2012 |
18529 |
513.41 |
| Oct 22 2012 |
18427 |
513.41 |
| Oct 15 2012 |
18262 |
513.41 |
| Oct 02 2012 |
17659 |
513.41 |
| Sep 26 2012 |
17620 |
513.41 |
| Sep 20 2012 |
17453 |
513.41 |
| Sep 13 2012 |
17204 |
513.41 |
| Jan 19 2012 |
15412 |
500.08 |
| Dec 29 2011 |
14760 |
493.54 |
| Dec 13 2011 |
15228 |
501.36 |
| Dec 09 2011 |
15223 |
501.11 |
| Dec 01 2011 |
13974 |
486.02 |
| Nov 25 2011 |
14179 |
486.23 |
| Nov 17 2011 |
14127 |
486.49 |
| Nov 10 2011 |
14370 |
486.7 |
| Nov 04 2011 |
14347 |
486.87 |
| Oct 28 2011 |
14261 |
487.06 |
| Oct 21 2011 |
14433 |
487.24 |
| Oct 14 2011 |
14282 |
487.41 |
| Oct 07 2011 |
15254 |
502.67 |
| Sep 30 2011 |
15658 |
509.46 |
| Sep 27 2011 |
15282 |
509.55 |
| Sep 23 2011 |
18134 |
549.7 |
| Sep 16 2011 |
17528 |
549.66 |
| Sep 09 2011 |
17040 |
549.61 |
| Jan 13 2011 |
17372 |
559.22 |
| Dec 28 2010 |
17584 |
559.22 |
| Dec 14 2010 |
17394 |
559.22 |
| Dec 03 2010 |
17474 |
557.42 |
| Nov 26 2010 |
17088 |
551.07 |
| Nov 19 2010 |
17024 |
550.94 |
| Nov 12 2010 |
16721 |
550.82 |
| Nov 04 2010 |
15469 |
529.85 |
| Oct 28 2010 |
15012 |
529.61 |
| Oct 22 2010 |
14838 |
529.41 |
| Oct 14 2010 |
14600 |
529.15 |
| Oct 05 2010 |
11650 |
498.86 |
| Sep 29 2010 |
12808 |
512.29 |
| Sep 24 2010 |
11464 |
498.86 |
| Sep 17 2010 |
11047 |
498.86 |
| Sep 10 2010 |
10829 |
498.86 |
| Aug 15 2010 |
8806 |
490.44 |
| Jan 29 2010 |
10803 |
498.86 |
| Jan 15 2010 |
10751 |
498.86 |
| Jan 08 2010 |
11047 |
506.26 |
| Dec 18 2009 |
10641 |
506.26 |
| Dec 09 2009 |
10494 |
506.26 |
| Dec 04 2009 |
10240 |
506.26 |
| Nov 27 2009 |
10286 |
509.06 |
| Nov 20 2009 |
9904 |
509.06 |
| Nov 13 2009 |
9368 |
509.06 |
| Nov 06 2009 |
12425 |
579.4 |
| Oct 30 2009 |
14641 |
579.4 |
| Oct 23 2009 |
14152 |
579.4 |
