| Apr 25 2024 |
2204 |
364.64 |
| Apr 18 2024 |
2204 |
364.64 |
| Apr 11 2024 |
2204 |
364.64 |
| Apr 04 2024 |
2204 |
364.64 |
| Mar 28 2024 |
2204 |
364.64 |
| Mar 21 2024 |
2204 |
364.64 |
| Mar 14 2024 |
2204 |
364.64 |
| Mar 07 2024 |
2204 |
364.64 |
| Feb 29 2024 |
2204 |
364.64 |
| Feb 22 2024 |
2206 |
364.64 |
| Feb 15 2024 |
2207 |
364.64 |
| Feb 08 2024 |
2208 |
364.64 |
| Feb 01 2024 |
2211 |
364.64 |
| Jan 25 2024 |
2206 |
364.64 |
| Jan 18 2024 |
2225 |
364.64 |
| Jan 11 2024 |
2254 |
364.64 |
| Jan 04 2024 |
2256 |
364.64 |
| Dec 28 2023 |
2250 |
364.64 |
| Dec 21 2023 |
2240 |
364.64 |
| Dec 14 2023 |
2252 |
364.64 |
| Dec 07 2023 |
2257 |
364.64 |
| Nov 30 2023 |
2301 |
364.64 |
| Nov 23 2023 |
2293 |
364.64 |
| Nov 16 2023 |
2322 |
364.64 |
| Aug 30 2019 |
3912 |
318.72 |
| Aug 23 2019 |
3931 |
318.72 |
| Aug 16 2019 |
3906 |
318.72 |
| Aug 09 2019 |
3906 |
318.72 |
| Aug 02 2019 |
3906 |
318.72 |
| Jul 26 2019 |
3908 |
318.72 |
| Jul 19 2019 |
3910 |
318.72 |
| Jul 12 2019 |
3926 |
318.72 |
| Jul 05 2019 |
3930 |
318.72 |
| Jun 28 2019 |
3927 |
318.72 |
| Jun 21 2019 |
3929 |
318.72 |
| Jun 14 2019 |
3923 |
318.72 |
| Jun 07 2019 |
3923 |
318.72 |
| May 31 2019 |
3929 |
318.72 |
| May 24 2019 |
3928 |
318.72 |
| May 17 2019 |
3937 |
318.72 |
| May 10 2019 |
3934 |
318.72 |
| May 03 2019 |
3943 |
318.72 |
| Apr 26 2019 |
3944 |
318.72 |
| Apr 19 2019 |
3950 |
318.72 |
| Apr 12 2019 |
3950 |
318.72 |
| Apr 05 2019 |
3950 |
318.72 |
| Mar 29 2019 |
3950 |
318.72 |
| Mar 22 2019 |
3949 |
318.72 |
| Mar 15 2019 |
3957 |
318.72 |
| Mar 08 2019 |
3950 |
318.72 |
| Mar 01 2019 |
3951 |
318.72 |
| Feb 22 2019 |
3951 |
318.72 |
| Feb 15 2019 |
3960 |
318.72 |
| Feb 08 2019 |
3949 |
318.72 |
| Feb 01 2019 |
3964 |
318.72 |
| Jan 25 2019 |
3957 |
318.72 |
| Jan 18 2019 |
3734 |
318.72 |
| Jan 11 2019 |
4014 |
318.72 |
| Jan 04 2019 |
4039 |
318.72 |
| Dec 28 2018 |
4060 |
318.72 |
| Dec 21 2018 |
4025 |
318.72 |
| Dec 14 2018 |
4004 |
318.72 |
| Dec 07 2018 |
4050 |
318.72 |
| Nov 30 2018 |
4084 |
318.72 |
| Nov 23 2018 |
4091 |
318.72 |
| Nov 16 2018 |
4144 |
318.72 |
| Nov 09 2018 |
4084 |
318.72 |
| Nov 02 2018 |
4094 |
318.72 |
| Oct 26 2018 |
3977 |
318.72 |
| Oct 19 2018 |
3991 |
318.72 |
| Oct 12 2018 |
4016 |
318.72 |
| Oct 05 2018 |
3905 |
318.72 |
| Sep 28 2018 |
3914 |
318.72 |
| Sep 21 2018 |
5719 |
352.31 |
| Sep 14 2018 |
3898 |
318.72 |
| Sep 07 2018 |
3908 |
318.72 |
| Oct 06 2017 |
4304 |
327.75 |
| Sep 29 2017 |
4306 |
327.75 |
| Sep 22 2017 |
4301 |
327.75 |
| Sep 15 2017 |
4509 |
331.24 |
| Sep 08 2017 |
4474 |
331.24 |
| Sep 01 2017 |
4499 |
331.24 |
| Aug 25 2017 |
4510 |
331.24 |
| Aug 18 2017 |
4511 |
331.24 |
| Aug 11 2017 |
4496 |
331.24 |
| Aug 04 2017 |
4504 |
331.24 |
| Jul 28 2017 |
4502 |
331.24 |
| Jul 21 2017 |
4508 |
331.24 |
| Jul 14 2017 |
4514 |
331.24 |
| Jul 07 2017 |
4512 |
331.24 |
| Jun 30 2017 |
4519 |
331.24 |
| Jun 23 2017 |
4521 |
331.24 |
| Jun 16 2017 |
4525 |
331.24 |
| Jun 09 2017 |
4516 |
331.24 |
| Jun 02 2017 |
4513 |
331.24 |
| May 26 2017 |
4432 |
331.24 |
| May 19 2017 |
4453 |
331.24 |
| May 12 2017 |
4428 |
331.24 |
| May 05 2017 |
4429 |
331.24 |
| Apr 28 2017 |
4422 |
331.24 |
| Apr 21 2017 |
4408 |
331.24 |
| Apr 14 2017 |
4416 |
331.24 |
| Apr 07 2017 |
4415 |
331.24 |
| Mar 31 2017 |
4415 |
331.24 |
| Mar 24 2017 |
4415 |
331.24 |
| Mar 17 2017 |
4412 |
331.24 |
| Mar 10 2017 |
4418 |
331.24 |
| Mar 03 2017 |
4418 |
331.24 |
| Feb 24 2017 |
4422 |
331.24 |
| Feb 17 2017 |
4427 |
331.24 |
| Feb 10 2017 |
4435 |
331.24 |
| Feb 03 2017 |
4434 |
331.24 |
| Jan 27 2017 |
4443 |
331.24 |
| Jan 20 2017 |
4454 |
331.24 |
| Jan 13 2017 |
4454 |
331.24 |
| Jan 06 2017 |
4555 |
331.24 |
| Dec 30 2016 |
4596 |
331.24 |
| Dec 23 2016 |
4598 |
331.24 |
| Dec 16 2016 |
4590 |
331.24 |
| Dec 09 2016 |
4584 |
331.24 |
| Dec 02 2016 |
4644 |
331.24 |
| Nov 25 2016 |
4627 |
331.24 |
| Nov 18 2016 |
4614 |
331.24 |
| Nov 11 2016 |
4647 |
331.24 |
| Nov 04 2016 |
4642 |
331.24 |
| Oct 28 2016 |
4603 |
331.24 |
| Oct 21 2016 |
4632 |
331.24 |
| Oct 14 2016 |
4130 |
323.32 |
| Oct 07 2016 |
4771 |
334.73 |
| Sep 30 2016 |
4692 |
334.73 |
| Oct 20 2015 |
3694 |
329.97 |
| Oct 13 2015 |
3516 |
329.97 |
| Sep 22 2015 |
20388 |
375.23 |
| Sep 15 2015 |
19810 |
372.07 |
| Dec 01 2014 |
2301 |
296.93 |
| Nov 24 2014 |
2350 |
296.93 |
| Nov 17 2014 |
2346 |
296.93 |
| Nov 10 2014 |
2360 |
296.93 |
| Nov 03 2014 |
2306 |
296.93 |
| Oct 27 2014 |
2322 |
296.93 |
| Oct 20 2014 |
2378 |
296.93 |
| Oct 13 2014 |
2737 |
308.79 |
| Oct 06 2014 |
2496 |
301.9 |
| Sep 29 2014 |
2487 |
301.9 |
| Sep 22 2014 |
2521 |
301.9 |
| Sep 15 2014 |
2500 |
301.9 |
| Sep 08 2014 |
2531 |
301.9 |
| Sep 01 2014 |
2537 |
301.9 |
| Aug 25 2014 |
2543 |
301.9 |
| Aug 18 2014 |
2547 |
301.9 |
| Aug 11 2014 |
2547 |
301.9 |
| Aug 04 2014 |
2547 |
301.9 |
| Jul 28 2014 |
2547 |
301.9 |
| Jul 21 2014 |
2551 |
301.9 |
| Jul 14 2014 |
2551 |
301.9 |
| Jul 07 2014 |
2551 |
301.9 |
| Jun 30 2014 |
2551 |
301.9 |
| Jun 23 2014 |
2551 |
301.9 |
| Jun 16 2014 |
2551 |
301.9 |
| Jun 09 2014 |
2551 |
301.9 |
| Jun 02 2014 |
2551 |
301.9 |
| May 26 2014 |
2551 |
301.9 |
| May 19 2014 |
2551 |
301.9 |
| May 12 2014 |
2551 |
301.9 |
| May 05 2014 |
2551 |
301.9 |
| Apr 28 2014 |
2551 |
301.9 |
| Apr 21 2014 |
2551 |
301.9 |
| Apr 14 2014 |
2554 |
301.9 |
| Apr 07 2014 |
2554 |
301.9 |
| Mar 31 2014 |
2554 |
301.9 |
| Mar 24 2014 |
2554 |
301.9 |
| Mar 17 2014 |
2554 |
301.9 |
| Mar 10 2014 |
2554 |
301.9 |
| Mar 03 2014 |
2554 |
301.9 |
| Feb 24 2014 |
2554 |
301.9 |
| Feb 17 2014 |
2555 |
301.9 |
| Feb 10 2014 |
2552 |
301.9 |
| Feb 03 2014 |
2543 |
301.9 |
| Jan 27 2014 |
2578 |
301.9 |
| Jan 20 2014 |
2561 |
301.9 |
| Jan 13 2014 |
2487 |
301.9 |
| Jan 06 2014 |
2464 |
301.9 |
| Dec 30 2013 |
2496 |
301.9 |
| Dec 23 2013 |
2351 |
301.9 |
| Dec 16 2013 |
2314 |
301.9 |
| Dec 09 2013 |
2316 |
301.9 |
| Dec 02 2013 |
3857 |
337.64 |
| Nov 25 2013 |
3922 |
337.64 |
| Nov 18 2013 |
3970 |
337.64 |
| Nov 11 2013 |
3938 |
337.64 |
| Nov 04 2013 |
3950 |
337.64 |
| Oct 28 2013 |
3974 |
337.64 |
| Oct 21 2013 |
4455 |
348.95 |
| Oct 14 2013 |
10830 |
435.86 |
| Oct 31 2008 |
1230 |
311.8 |
| Oct 24 2008 |
1231 |
311.8 |
| Oct 17 2008 |
1138 |
311.8 |
| Oct 10 2008 |
1085 |
311.8 |
| Oct 03 2008 |
917 |
311.8 |
| Sep 26 2008 |
869 |
311.8 |
| Sep 19 2008 |
618 |
283.2 |
| Feb 01 2008 |
604 |
283.2 |
| Dec 12 2007 |
610 |
283.2 |
| Dec 07 2007 |
614 |
283.2 |
| Nov 30 2007 |
588 |
283.2 |
| Nov 23 2007 |
579 |
283.2 |
| Nov 16 2007 |
649 |
283.2 |
| Nov 09 2007 |
653 |
283.2 |
| Nov 02 2007 |
438 |
254.6 |
| Oct 26 2007 |
443 |
254.6 |
| Oct 19 2007 |
383 |
249.29 |
| Oct 12 2007 |
398 |
249.29 |
| Oct 05 2007 |
381 |
249.29 |
| Sep 28 2007 |
374 |
249.29 |
| Sep 21 2007 |
311 |
243.99 |
| Sep 14 2007 |
312 |
243.99 |
| Aug 24 2007 |
301 |
243.99 |
| Dec 14 2006 |
295 |
243.99 |
| Dec 08 2006 |
292 |
243.99 |
| Dec 01 2006 |
290 |
243.99 |
| Nov 24 2006 |
288 |
243.99 |
| Nov 17 2006 |
258 |
243.99 |
| Nov 10 2006 |
257 |
243.99 |
| Nov 03 2006 |
223 |
243.99 |
| Oct 27 2006 |
214 |
243.99 |
