Sep 29 2015 |
28118 |
606.27 |
Sep 22 2015 |
24134 |
583.15 |
Sep 15 2015 |
10439 |
583.15 |
Sep 14 2015 |
25151 |
583.15 |
Sep 07 2015 |
25066 |
583.15 |
Aug 31 2015 |
25123 |
583.15 |
Aug 24 2015 |
25029 |
583.15 |
Aug 17 2015 |
25079 |
583.15 |
Aug 10 2015 |
25095 |
583.15 |
Aug 03 2015 |
25095 |
583.15 |
Jul 27 2015 |
25095 |
583.15 |
Jul 20 2015 |
25094 |
583.15 |
Jul 13 2015 |
25094 |
583.15 |
Jul 06 2015 |
25094 |
583.15 |
Jun 29 2015 |
25094 |
583.15 |
Jun 22 2015 |
25094 |
583.15 |
Jun 15 2015 |
25094 |
583.15 |
Jun 08 2015 |
25275 |
583.15 |
Jun 01 2015 |
25275 |
583.15 |
May 25 2015 |
25275 |
583.15 |
May 18 2015 |
25275 |
583.15 |
May 11 2015 |
25275 |
583.15 |
May 04 2015 |
25275 |
583.15 |
Apr 27 2015 |
25248 |
583.15 |
Apr 20 2015 |
25232 |
583.15 |
Apr 13 2015 |
25231 |
583.15 |
Apr 06 2015 |
25269 |
583.15 |
Mar 30 2015 |
25269 |
583.15 |
Mar 23 2015 |
25289 |
583.15 |
Mar 16 2015 |
25265 |
583.15 |
Mar 09 2015 |
25264 |
583.15 |
Mar 02 2015 |
25247 |
583.15 |
Feb 23 2015 |
25073 |
583.15 |
Feb 16 2015 |
25044 |
583.15 |
Feb 09 2015 |
25054 |
583.15 |
Feb 02 2015 |
25062 |
583.15 |
Jan 26 2015 |
25045 |
583.15 |
Jan 19 2015 |
25017 |
583.15 |
Jan 12 2015 |
24874 |
583.15 |
Jan 05 2015 |
25195 |
583.15 |
Dec 29 2014 |
25206 |
583.15 |
Dec 22 2014 |
25257 |
583.15 |
Dec 15 2014 |
24893 |
583.15 |
Dec 08 2014 |
25178 |
583.15 |
Dec 01 2014 |
25321 |
583.15 |
Nov 24 2014 |
25346 |
583.15 |
Nov 17 2014 |
25597 |
583.15 |
Nov 10 2014 |
25811 |
583.15 |
Nov 03 2014 |
25765 |
583.15 |
Oct 27 2014 |
25767 |
583.15 |
Oct 20 2014 |
25921 |
583.15 |
Dec 10 2012 |
21281 |
551.14 |
Dec 03 2012 |
21492 |
551.14 |
Nov 26 2012 |
17282 |
502.82 |
Nov 19 2012 |
17364 |
502.82 |
Nov 12 2012 |
19163 |
522.68 |
Nov 05 2012 |
15623 |
483.51 |
Oct 29 2012 |
12926 |
454.12 |
Oct 22 2012 |
12969 |
454.12 |
Oct 15 2012 |
12812 |
454.12 |
Oct 02 2012 |
12519 |
454.12 |
Sep 26 2012 |
12508 |
454.12 |
Sep 20 2012 |
12375 |
454.12 |
Sep 13 2012 |
12237 |
454.12 |
Jan 19 2012 |
14100 |
484.57 |
Dec 29 2011 |
13993 |
484.55 |
Dec 13 2011 |
13642 |
482.05 |
Dec 09 2011 |
14095 |
487.24 |
Dec 01 2011 |
13679 |
482.47 |
Nov 25 2011 |
14122 |
485.68 |
Nov 17 2011 |
13878 |
483.48 |
Nov 10 2011 |
15829 |
504.49 |
Nov 04 2011 |
17021 |
519 |
Oct 28 2011 |
16915 |
519.06 |
Oct 21 2011 |
17383 |
523.19 |
Oct 14 2011 |
17249 |
523.28 |
Oct 07 2011 |
17795 |
535.31 |
Sep 30 2011 |
17643 |
535.64 |
Sep 27 2011 |
19356 |
566.98 |
Sep 23 2011 |
19274 |
567.04 |
Sep 16 2011 |
18630 |
567.14 |
Sep 09 2011 |
18110 |
567.23 |
Jan 13 2011 |
18488 |
577.81 |
Dec 28 2010 |
18705 |
577.87 |
Dec 14 2010 |
21794 |
636.69 |
Dec 03 2010 |
22046 |
636.69 |
Nov 26 2010 |
22097 |
636.69 |
Nov 19 2010 |
22019 |
636.69 |
Nov 12 2010 |
21642 |
636.69 |
Sep 29 2010 |
14168 |
532.84 |
Sep 24 2010 |
13601 |
532.84 |
Sep 17 2010 |
13065 |
532.84 |
Sep 10 2010 |
12805 |
532.84 |
Jan 29 2010 |
12777 |
532.84 |
Jan 15 2010 |
12720 |
532.84 |
Jan 08 2010 |
12579 |
532.84 |
Dec 18 2009 |
12153 |
532.84 |
Dec 09 2009 |
11991 |
532.84 |
Dec 04 2009 |
11653 |
532.84 |
Nov 27 2009 |
11556 |
532.84 |
Nov 20 2009 |
11135 |
532.84 |
Nov 13 2009 |
10525 |
532.84 |
Nov 06 2009 |
10355 |
532.84 |
Oct 30 2009 |
12204 |
532.84 |
Oct 23 2009 |
11665 |
532.84 |