Nov 02 2023 |
2967 |
395.02 |
Oct 26 2023 |
3669 |
417.58 |
Oct 19 2023 |
3731 |
417.58 |
Oct 12 2023 |
3676 |
417.58 |
Oct 05 2023 |
3559 |
417.58 |
Sep 28 2023 |
3379 |
417.58 |
Sep 21 2023 |
3315 |
417.58 |
Sep 14 2023 |
3262 |
417.58 |
Sep 07 2023 |
3160 |
417.58 |
Aug 31 2023 |
3112 |
417.58 |
Aug 24 2023 |
3048 |
417.58 |
Aug 17 2023 |
3075 |
417.58 |
Aug 10 2023 |
3078 |
417.58 |
Aug 03 2023 |
3078 |
417.58 |
Jul 27 2023 |
3067 |
417.58 |
Jul 20 2023 |
3097 |
417.58 |
Jul 13 2023 |
3097 |
417.58 |
Jul 06 2023 |
3093 |
417.58 |
Jun 29 2023 |
3081 |
417.58 |
Jun 22 2023 |
3081 |
417.58 |
Jun 15 2023 |
3081 |
417.58 |
Jun 08 2023 |
3088 |
417.58 |
Jun 01 2023 |
3061 |
417.58 |
May 25 2023 |
3030 |
417.58 |
May 18 2023 |
3030 |
417.58 |
May 11 2023 |
3030 |
417.58 |
May 04 2023 |
3014 |
417.58 |
Apr 27 2023 |
3016 |
417.58 |
Apr 20 2023 |
3016 |
417.58 |
Apr 13 2023 |
3016 |
417.58 |
Apr 06 2023 |
3019 |
417.58 |
Mar 30 2023 |
3050 |
417.58 |
Mar 23 2023 |
3050 |
417.58 |
Mar 16 2023 |
3050 |
417.58 |
Mar 09 2023 |
3050 |
417.58 |
Mar 02 2023 |
3018 |
417.58 |
Feb 23 2023 |
3020 |
417.58 |
Feb 16 2023 |
3037 |
417.58 |
Feb 09 2023 |
3043 |
417.58 |
Feb 02 2023 |
3065 |
417.58 |
Jan 26 2023 |
3058 |
417.58 |
Jan 19 2023 |
3077 |
417.58 |
Jan 12 2023 |
2992 |
417.58 |
Jan 05 2023 |
3396 |
417.58 |
Dec 29 2022 |
3389 |
417.58 |
Dec 22 2022 |
7296 |
423.93 |
Dec 15 2022 |
7270 |
423.93 |
Dec 08 2022 |
7233 |
423.93 |
Dec 01 2022 |
7134 |
423.93 |
Nov 24 2022 |
7129 |
423.93 |
Nov 17 2022 |
6994 |
423.93 |
Nov 10 2022 |
7311 |
433.56 |
Nov 03 2022 |
7079 |
433.56 |
Oct 27 2022 |
4289 |
430.27 |
Oct 20 2022 |
4320 |
430.27 |
Oct 13 2022 |
4287 |
430.27 |
Oct 06 2022 |
4140 |
430.27 |
Sep 29 2022 |
4043 |
430.27 |
Sep 22 2022 |
4026 |
430.27 |
Sep 15 2022 |
3987 |
430.27 |
Sep 08 2022 |
3912 |
430.27 |
Sep 01 2022 |
3901 |
430.27 |
Aug 25 2022 |
3889 |
430.27 |
Aug 18 2022 |
3887 |
430.27 |
Aug 11 2022 |
3885 |
430.27 |
Aug 04 2022 |
3869 |
430.27 |
Jul 28 2022 |
3869 |
430.27 |
Jul 21 2022 |
3869 |
430.27 |
Jul 14 2022 |
3869 |
430.27 |
Jul 07 2022 |
3869 |
430.27 |
Jun 30 2022 |
3869 |
430.27 |
Jun 23 2022 |
3880 |
430.27 |
Jun 16 2022 |
3880 |
430.27 |
Jun 09 2022 |
3879 |
430.27 |
Jun 02 2022 |
3879 |
430.27 |
May 26 2022 |
3876 |
430.27 |
May 19 2022 |
3876 |
430.27 |
May 12 2022 |
3876 |
430.27 |
May 05 2022 |
3876 |
430.27 |
Apr 28 2022 |
3881 |
430.27 |
Apr 21 2022 |
3881 |
430.27 |
Apr 14 2022 |
3881 |
430.27 |
Apr 07 2022 |
3881 |
430.27 |
Mar 31 2022 |
3881 |
430.27 |
Mar 24 2022 |
3881 |
430.27 |
Mar 17 2022 |
3884 |
430.27 |
Mar 10 2022 |
3884 |
430.27 |
Mar 03 2022 |
3884 |
430.27 |
Feb 24 2022 |
3865 |
430.27 |
Feb 17 2022 |
3872 |
430.27 |
Feb 10 2022 |
3873 |
430.27 |
Feb 03 2022 |
3871 |
430.27 |
Jan 27 2022 |
3889 |
430.27 |
Jan 20 2022 |
3764 |
430.27 |
Jan 13 2022 |
3764 |
430.27 |
Jan 06 2022 |
4139 |
430.27 |
Dec 30 2021 |
4142 |
430.27 |
Dec 23 2021 |
4140 |
430.27 |
Dec 16 2021 |
4216 |
430.27 |
Dec 09 2021 |
4372 |
430.27 |
Dec 02 2021 |
4526 |
430.27 |
Nov 25 2021 |
4567 |
430.27 |
Nov 18 2021 |
4770 |
430.27 |
Nov 11 2021 |
4880 |
430.27 |
Nov 04 2021 |
4439 |
419.04 |
Oct 28 2021 |
4444 |
419.04 |
Oct 21 2021 |
4639 |
419.04 |
Oct 14 2021 |
4697 |
419.04 |
Nov 17 2017 |
11485 |
421.95 |
Nov 10 2017 |
12504 |
428.99 |
Nov 03 2017 |
12110 |
425.7 |
Oct 27 2017 |
11829 |
423.61 |
Oct 20 2017 |
11844 |
423.61 |
Oct 13 2017 |
11665 |
423.61 |
Oct 06 2017 |
11021 |
417.86 |
Sep 29 2017 |
10772 |
415.54 |
Sep 22 2017 |
10755 |
415.54 |
Sep 15 2017 |
10789 |
415.54 |
Sep 08 2017 |
10724 |
415.54 |
Sep 01 2017 |
10734 |
415.54 |
Aug 25 2017 |
10758 |
415.54 |
Aug 18 2017 |
10777 |
415.54 |
Aug 11 2017 |
10727 |
415.54 |
Aug 04 2017 |
10748 |
415.54 |
Jul 28 2017 |
10747 |
415.54 |
Jul 21 2017 |
10769 |
415.54 |
Jul 14 2017 |
10775 |
415.54 |
Jul 07 2017 |
10771 |
415.54 |
Jun 30 2017 |
10783 |
415.54 |
Jun 23 2017 |
10780 |
415.54 |
Jun 16 2017 |
10784 |
415.54 |
Jun 09 2017 |
10755 |
415.54 |
Jun 02 2017 |
10751 |
415.54 |
May 26 2017 |
10630 |
415.54 |
May 19 2017 |
10653 |
415.54 |
May 12 2017 |
10609 |
415.54 |
May 05 2017 |
10583 |
415.54 |
Apr 28 2017 |
10568 |
415.54 |
Apr 21 2017 |
10553 |
415.54 |
Apr 14 2017 |
10565 |
415.54 |
Apr 07 2017 |
10566 |
415.54 |
Mar 31 2017 |
10566 |
415.54 |
Mar 24 2017 |
10567 |
415.54 |
Mar 17 2017 |
10556 |
415.54 |
Mar 10 2017 |
10567 |
415.54 |
Mar 03 2017 |
10567 |
415.54 |
Feb 24 2017 |
10571 |
415.54 |
Feb 17 2017 |
10586 |
415.54 |
Feb 10 2017 |
10605 |
415.54 |
Feb 03 2017 |
10598 |
415.54 |
Jan 27 2017 |
10611 |
415.54 |
Jan 20 2017 |
10626 |
415.54 |
Jan 13 2017 |
10637 |
415.54 |
Jan 06 2017 |
10812 |
415.54 |
Dec 30 2016 |
10878 |
415.54 |
Dec 23 2016 |
10873 |
415.54 |
Dec 16 2016 |
10912 |
415.54 |
Dec 09 2016 |
10952 |
415.54 |
Dec 02 2016 |
11134 |
415.54 |
Nov 25 2016 |
11008 |
415.13 |
Nov 18 2016 |
11093 |
415.13 |
Nov 11 2016 |
9952 |
402.12 |
Nov 04 2016 |
10196 |
405.34 |
Oct 28 2016 |
10296 |
407.25 |
Oct 21 2016 |
10353 |
407.25 |
Oct 14 2016 |
10232 |
407.25 |
Oct 07 2016 |
10720 |
412.23 |
Sep 30 2016 |
10616 |
411.56 |
Sep 23 2016 |
10417 |
411.56 |
Sep 16 2016 |
10182 |
411.56 |
Sep 09 2016 |
10138 |
411.56 |
Sep 02 2016 |
10095 |
411.56 |
Aug 26 2016 |
10124 |
411.56 |
Aug 19 2016 |
9881 |
411.56 |
Aug 12 2016 |
9870 |
411.56 |
Aug 05 2016 |
9885 |
411.56 |
Jul 29 2016 |
9886 |
411.56 |
Jul 22 2016 |
9869 |
411.56 |
Jun 28 2016 |
9870 |
411.56 |
Jun 21 2016 |
9908 |
411.56 |
Jun 14 2016 |
9908 |
411.56 |
Jun 07 2016 |
9908 |
411.56 |
May 31 2016 |
9910 |
411.56 |
May 24 2016 |
9910 |
411.56 |
May 17 2016 |
9900 |
411.56 |
May 10 2016 |
9900 |
411.56 |
May 03 2016 |
9900 |
411.56 |
Apr 26 2016 |
9900 |
411.56 |
Apr 19 2016 |
9894 |
411.56 |
Apr 12 2016 |
9916 |
411.56 |
Apr 05 2016 |
9916 |
411.56 |
Mar 29 2016 |
9916 |
411.56 |
Mar 22 2016 |
9911 |
411.56 |
Mar 15 2016 |
9908 |
411.56 |
Mar 08 2016 |
9917 |
411.56 |
Mar 01 2016 |
9913 |
411.56 |
Feb 23 2016 |
9908 |
411.56 |
Feb 16 2016 |
9870 |
411.56 |
Feb 09 2016 |
9870 |
411.56 |
Feb 02 2016 |
9813 |
411.56 |
Jan 26 2016 |
9835 |
411.56 |
Jan 19 2016 |
9846 |
411.56 |
Jan 12 2016 |
9494 |
411.56 |
Jan 05 2016 |
9787 |
411.56 |
Dec 29 2015 |
9804 |
411.56 |
Dec 22 2015 |
9685 |
411.56 |
Dec 15 2015 |
10770 |
423.48 |
Dec 08 2015 |
10956 |
423.48 |
Dec 01 2015 |
10542 |
420 |
Nov 24 2015 |
10453 |
420 |
Nov 17 2015 |
7598 |
390.69 |
Nov 10 2015 |
7408 |
388.97 |
Nov 03 2015 |
7453 |
388.97 |
Oct 27 2015 |
7460 |
388.97 |
Oct 20 2015 |
7402 |
388.97 |
Oct 13 2015 |
7095 |
388.97 |
Oct 06 2015 |
7122 |
388.97 |
Sep 29 2015 |
7166 |
388.97 |
Sep 22 2015 |
21758 |
388.97 |
Sep 15 2015 |
28629 |
388.97 |
Sep 14 2015 |
7022 |
388.97 |
Sep 07 2015 |
7043 |
388.97 |
Aug 31 2015 |
7013 |
388.97 |
Aug 24 2015 |
6974 |
388.97 |
Aug 17 2015 |
6981 |
388.97 |
Aug 10 2015 |
6985 |
388.97 |
Aug 03 2015 |
6985 |
388.97 |
Jul 27 2015 |
6985 |
388.97 |
Jul 20 2015 |
6985 |
388.97 |
Jul 13 2015 |
6985 |
388.97 |
Jul 06 2015 |
6985 |
388.97 |
Jun 29 2015 |
6985 |
388.97 |
Jun 22 2015 |
6985 |
388.97 |
Jun 15 2015 |
6985 |
388.97 |
Jun 08 2015 |
7049 |
388.97 |
Jun 01 2015 |
7049 |
388.97 |
May 25 2015 |
7049 |
388.97 |
May 18 2015 |
7049 |
388.97 |
May 11 2015 |
7049 |
388.97 |
May 04 2015 |
7049 |
388.97 |
Apr 27 2015 |
7043 |
388.97 |
Apr 20 2015 |
7036 |
388.97 |
Apr 13 2015 |
7035 |
388.97 |
Apr 06 2015 |
7042 |
388.97 |
Mar 30 2015 |
7042 |
388.97 |
Mar 23 2015 |
7055 |
388.97 |
Mar 16 2015 |
7049 |
388.97 |
Mar 09 2015 |
7048 |
388.97 |
Mar 02 2015 |
7039 |
388.97 |
Feb 23 2015 |
6976 |
388.97 |
Feb 16 2015 |
6974 |
388.97 |
Feb 09 2015 |
6982 |
388.97 |
Feb 02 2015 |
6985 |
388.97 |
Jan 26 2015 |
6987 |
388.97 |
Jan 19 2015 |
6970 |
388.97 |
Jan 12 2015 |
7081 |
391.93 |
Jan 05 2015 |
7375 |
392.97 |
Dec 29 2014 |
7964 |
400.71 |
Dec 22 2014 |
8991 |
412.62 |
Dec 15 2014 |
9198 |
417.2 |
Dec 08 2014 |
9905 |
423.9 |
Dec 01 2014 |
9917 |
423.9 |
Nov 24 2014 |
10487 |
430.35 |
Nov 17 2014 |
11350 |
438.32 |
Nov 10 2014 |
13989 |
463.73 |
Nov 03 2014 |
13645 |
461.43 |
Oct 27 2014 |
15863 |
482.5 |
Oct 20 2014 |
17091 |
492.38 |
Oct 13 2014 |
16458 |
487.5 |
Oct 06 2014 |
17975 |
504.75 |
Sep 29 2014 |
21040 |
532.7 |
Sep 22 2014 |
21092 |
532.7 |
Sep 15 2014 |
20890 |
532.7 |
Sep 08 2014 |
20707 |
532.7 |
Sep 01 2014 |
20798 |
532.7 |
Aug 25 2014 |
20829 |
532.7 |
Aug 18 2014 |
20834 |
532.7 |
Aug 11 2014 |
20834 |
532.7 |
Aug 04 2014 |
20834 |
532.7 |
Jul 28 2014 |
20834 |
532.7 |
Jul 21 2014 |
20852 |
532.7 |
Jul 14 2014 |
20853 |
532.7 |
Jul 07 2014 |
20853 |
532.7 |
Jun 30 2014 |
20853 |
532.7 |
Jun 23 2014 |
20853 |
532.7 |
Jun 16 2014 |
20853 |
532.7 |
Jun 09 2014 |
20853 |
532.7 |
Jun 02 2014 |
20853 |
532.7 |
May 26 2014 |
20853 |
532.7 |
May 19 2014 |
20853 |
532.7 |
May 12 2014 |
20855 |
532.7 |
May 05 2014 |
20855 |
532.7 |
Apr 28 2014 |
20856 |
532.7 |
Apr 21 2014 |
20856 |
532.7 |
Apr 14 2014 |
20875 |
532.7 |
Apr 07 2014 |
20875 |
532.7 |
Mar 31 2014 |
20876 |
532.7 |
Mar 24 2014 |
20876 |
532.7 |
Mar 17 2014 |
20876 |
532.7 |
Mar 10 2014 |
20875 |
532.7 |
Mar 03 2014 |
20875 |
532.7 |
Feb 24 2014 |
20868 |
532.7 |
Feb 17 2014 |
20883 |
532.7 |
Feb 10 2014 |
20882 |
532.7 |
Feb 03 2014 |
20875 |
532.7 |
Jan 27 2014 |
20939 |
532.7 |
Jan 20 2014 |
20879 |
532.7 |
Jan 13 2014 |
20693 |
532.7 |
Jan 06 2014 |
20645 |
532.7 |
Dec 30 2013 |
20793 |
532.7 |
Dec 23 2013 |
20580 |
532.7 |
Dec 16 2013 |
20365 |
532.7 |
Dec 09 2013 |
21818 |
548.49 |
Dec 02 2013 |
23132 |
560.11 |
Nov 25 2013 |
23533 |
560.11 |
Nov 18 2013 |
21435 |
537.07 |
Nov 11 2013 |
23132 |
554.77 |
Nov 04 2013 |
26631 |
597.02 |
Oct 28 2013 |
26718 |
601.23 |
Oct 21 2013 |
26063 |
601.23 |
Oct 14 2013 |
26085 |
601.23 |
Oct 07 2013 |
25697 |
601.23 |
Sep 30 2013 |
25539 |
601.23 |
Sep 23 2013 |
25488 |
601.23 |
Sep 16 2013 |
25162 |
601.23 |
Sep 09 2013 |
25011 |
601.23 |
Sep 02 2013 |
25210 |
601.23 |
Aug 26 2013 |
25149 |
601.23 |
Aug 19 2013 |
25171 |
601.23 |
Aug 12 2013 |
25171 |
601.23 |
Aug 05 2013 |
25173 |
601.23 |
Jul 29 2013 |
25174 |
601.23 |
Jul 22 2013 |
25219 |
601.23 |
Jul 15 2013 |
25219 |
601.23 |
Jul 08 2013 |
25219 |
601.23 |
Jul 01 2013 |
25219 |
601.23 |
Jun 24 2013 |
25220 |
601.23 |
Jun 17 2013 |
25220 |
601.23 |
Jun 10 2013 |
25220 |
601.23 |
Jun 03 2013 |
25220 |
601.23 |
May 27 2013 |
25220 |
601.23 |
May 20 2013 |
25220 |
601.23 |
May 13 2013 |
25220 |
601.23 |
May 06 2013 |
25220 |
601.23 |
Apr 29 2013 |
25220 |
601.23 |
Apr 22 2013 |
25182 |
601.23 |
Apr 15 2013 |
25190 |
601.23 |
Apr 08 2013 |
25190 |
601.23 |
Apr 01 2013 |
25190 |
601.23 |
Mar 25 2013 |
25174 |
601.23 |
Mar 18 2013 |
25174 |
601.23 |
Mar 11 2013 |
25174 |
601.23 |
Mar 04 2013 |
25174 |
601.23 |
Feb 25 2013 |
25174 |
601.23 |
Feb 18 2013 |
25176 |
601.23 |
Feb 11 2013 |
25185 |
601.23 |
Feb 04 2013 |
25151 |
601.23 |
Jan 28 2013 |
25201 |
601.23 |
Jan 21 2013 |
25222 |
601.23 |
Jan 14 2013 |
25341 |
601.23 |
Jan 07 2013 |
25304 |
601.23 |
Dec 31 2012 |
25694 |
606.61 |
Dec 24 2012 |
25703 |
606.61 |
Sep 29 2010 |
12530 |
507.76 |
Sep 24 2010 |
12055 |
507.76 |
Sep 17 2010 |
11577 |
507.76 |
Sep 10 2010 |
11344 |
507.76 |
Jan 29 2010 |
11315 |
507.76 |
Jan 15 2010 |
11264 |
507.76 |
Jan 08 2010 |
11131 |
507.76 |
Dec 18 2009 |
10722 |
507.76 |
Dec 09 2009 |
10570 |
507.76 |
Dec 04 2009 |
10309 |
507.76 |
Nov 27 2009 |
10234 |
507.76 |
Nov 20 2009 |
9851 |
507.76 |
Nov 13 2009 |
9307 |
507.76 |
Nov 06 2009 |
9172 |
507.76 |
Oct 30 2009 |
10739 |
507.76 |
Oct 23 2009 |
10283 |
507.76 |