| Sep 29 2014 |
14634 |
470.13 |
| Sep 22 2014 |
14745 |
470.13 |
| Sep 15 2014 |
14632 |
470.13 |
| Sep 08 2014 |
14596 |
470.13 |
| Sep 01 2014 |
14647 |
470.13 |
| Aug 25 2014 |
14661 |
470.13 |
| Aug 18 2014 |
14668 |
470.13 |
| Aug 11 2014 |
14668 |
470.13 |
| Aug 04 2014 |
14668 |
470.13 |
| Jul 28 2014 |
14668 |
470.13 |
| Jul 21 2014 |
14686 |
470.13 |
| Jul 14 2014 |
14686 |
470.13 |
| Jul 07 2014 |
14686 |
470.13 |
| Jun 30 2014 |
14686 |
470.13 |
| Jun 23 2014 |
14686 |
470.13 |
| Jun 16 2014 |
14686 |
470.13 |
| Jun 09 2014 |
14686 |
470.13 |
| Jun 02 2014 |
14686 |
470.13 |
| May 26 2014 |
14686 |
470.13 |
| May 19 2014 |
14686 |
470.13 |
| May 12 2014 |
14686 |
470.13 |
| May 05 2014 |
14686 |
470.13 |
| Apr 28 2014 |
14687 |
470.13 |
| Apr 21 2014 |
14687 |
470.13 |
| Apr 14 2014 |
14713 |
470.13 |
| Apr 07 2014 |
14713 |
470.13 |
| Mar 31 2014 |
14714 |
470.13 |
| Mar 24 2014 |
14714 |
470.13 |
| Mar 17 2014 |
14714 |
470.13 |
| Mar 10 2014 |
14714 |
470.13 |
| Mar 03 2014 |
14714 |
470.13 |
| Feb 24 2014 |
14709 |
470.13 |
| Feb 17 2014 |
14723 |
470.13 |
| Feb 10 2014 |
14722 |
470.13 |
| Feb 03 2014 |
14711 |
470.13 |
| Jan 27 2014 |
14779 |
470.13 |
| Jan 20 2014 |
14742 |
470.13 |
| Jan 13 2014 |
14550 |
470.13 |
| Jan 06 2014 |
14509 |
470.13 |
| Dec 30 2013 |
14645 |
470.13 |
| Dec 23 2013 |
14439 |
470.13 |
| Dec 16 2013 |
14263 |
470.13 |
| Dec 09 2013 |
14283 |
470.13 |
| Dec 02 2013 |
14489 |
470.13 |
| Nov 25 2013 |
14720 |
470.13 |
| Nov 18 2013 |
14810 |
470.13 |
| Nov 11 2013 |
14773 |
470.13 |
| Nov 04 2013 |
14680 |
470.13 |
| Oct 28 2013 |
14574 |
470.13 |
| Sep 30 2013 |
14189 |
470 |
| Sep 23 2013 |
11938 |
447.95 |
| Sep 16 2013 |
11944 |
447.95 |
| Sep 09 2013 |
11960 |
447.95 |
| Sep 02 2013 |
12018 |
447.95 |
| Aug 26 2013 |
11983 |
447.95 |
| Aug 19 2013 |
12003 |
447.95 |
| Aug 12 2013 |
12003 |
447.95 |
| Aug 05 2013 |
12005 |
447.95 |
| Jul 29 2013 |
12006 |
447.95 |
| Jul 22 2013 |
12044 |
447.95 |
| Jul 15 2013 |
12044 |
447.95 |
| Jul 08 2013 |
12044 |
447.95 |
| Jul 01 2013 |
12044 |
447.95 |
| Jun 24 2013 |
12045 |
447.95 |
| Jun 17 2013 |
12045 |
447.95 |
| Jun 10 2013 |
12045 |
447.95 |
| Jun 03 2013 |
12045 |
447.95 |
| May 27 2013 |
12045 |
447.95 |
| May 20 2013 |
12045 |
447.95 |
| May 13 2013 |
12045 |
447.95 |
| May 06 2013 |
12045 |
447.95 |
| Apr 29 2013 |
12045 |
447.95 |
| Apr 22 2013 |
12015 |
447.95 |
| Apr 15 2013 |
12023 |
447.95 |
| Apr 08 2013 |
12023 |
447.95 |
| Apr 01 2013 |
12023 |
447.95 |
| Mar 25 2013 |
12016 |
447.95 |
| Mar 18 2013 |
12016 |
447.95 |
| Mar 11 2013 |
12016 |
447.95 |
| Mar 04 2013 |
12016 |
447.95 |
| Feb 25 2013 |
12016 |
447.95 |
| Feb 18 2013 |
12025 |
447.95 |
| Feb 11 2013 |
12034 |
447.95 |
| Feb 04 2013 |
12004 |
447.95 |
| Jan 28 2013 |
12049 |
447.95 |
| Jan 21 2013 |
12066 |
447.95 |
| Jan 14 2013 |
12139 |
447.95 |
| Jan 07 2013 |
12099 |
447.95 |
| Dec 31 2012 |
12108 |
447.95 |
| Dec 24 2012 |
12110 |
447.95 |
| Dec 17 2012 |
12128 |
447.95 |
| Dec 10 2012 |
11991 |
447.95 |
| Dec 03 2012 |
12171 |
447.95 |
| Nov 26 2012 |
12498 |
452.49 |
| Nov 19 2012 |
12570 |
452.49 |
| Nov 12 2012 |
12658 |
452.49 |
| Nov 05 2012 |
12420 |
449.94 |
| Oct 29 2012 |
12515 |
449.94 |
| Oct 22 2012 |
12562 |
449.94 |
| Oct 15 2012 |
13830 |
464.77 |
| Oct 02 2012 |
16644 |
500.93 |
| Sep 26 2012 |
16624 |
500.93 |
| Sep 20 2012 |
16819 |
505.23 |
| Sep 13 2012 |
16559 |
505.23 |
| Jan 19 2012 |
14638 |
490.91 |
| Dec 29 2011 |
14540 |
490.95 |
| Dec 13 2011 |
14357 |
490.99 |
| Dec 09 2011 |
14389 |
491 |
| Dec 01 2011 |
15268 |
502.03 |
| Nov 25 2011 |
15430 |
502.04 |
| Nov 17 2011 |
15379 |
502.05 |
| Nov 10 2011 |
15632 |
502.06 |
| Nov 04 2011 |
16954 |
518.12 |
| Oct 28 2011 |
16843 |
518.12 |
| Oct 21 2011 |
16981 |
518.12 |
| Oct 14 2011 |
16816 |
518.12 |
| Oct 07 2011 |
15737 |
508.43 |
| Sep 30 2011 |
15561 |
508.26 |
| Sep 27 2011 |
15174 |
508.18 |
| Sep 23 2011 |
12869 |
480.46 |
| Sep 16 2011 |
12497 |
480.46 |
| Sep 09 2011 |
12184 |
480.46 |
| Jan 13 2011 |
12014 |
480.46 |
| Dec 28 2010 |
12227 |
480.46 |
| Dec 14 2010 |
12132 |
480.46 |
| Dec 03 2010 |
12193 |
480.46 |
| Nov 26 2010 |
12150 |
480.46 |
| Nov 19 2010 |
12068 |
480.46 |
| Nov 12 2010 |
11873 |
480.46 |
| Nov 04 2010 |
11903 |
480.46 |
| Oct 28 2010 |
11495 |
480.46 |
| Oct 22 2010 |
11358 |
480.46 |
| Oct 14 2010 |
11170 |
480.46 |
| Sep 29 2010 |
15787 |
559.28 |
| Sep 24 2010 |
15143 |
559.28 |
| Sep 17 2010 |
14489 |
559.28 |
| Sep 10 2010 |
14200 |
559.28 |
| Jan 29 2010 |
14165 |
559.28 |
| Jan 15 2010 |
14106 |
559.28 |
| Jan 08 2010 |
13960 |
559.28 |
| Dec 18 2009 |
13514 |
559.28 |
| Dec 09 2009 |
13327 |
559.28 |
| Dec 04 2009 |
12980 |
559.28 |
| Nov 27 2009 |
12848 |
559.28 |
| Nov 20 2009 |
12394 |
559.28 |
| Nov 13 2009 |
11736 |
559.28 |
| Nov 06 2009 |
11565 |
559.28 |
| Oct 30 2009 |
13599 |
559.28 |
| Oct 23 2009 |
13121 |
559.28 |
