Dec 02 2021 |
3064 |
384.95 |
Nov 25 2021 |
3093 |
384.95 |
Nov 18 2021 |
4075 |
377.65 |
Nov 11 2021 |
4066 |
377.65 |
Nov 04 2021 |
4300 |
381.66 |
Oct 28 2021 |
4150 |
372.39 |
Oct 21 2021 |
3793 |
361.37 |
Oct 14 2021 |
3443 |
350.27 |
Oct 07 2021 |
3360 |
350.27 |
Sep 30 2021 |
3099 |
340.19 |
Sep 23 2021 |
2914 |
333.47 |
Sep 16 2021 |
2968 |
333.47 |
Sep 09 2021 |
3006 |
333.47 |
Sep 02 2021 |
3048 |
333.47 |
Aug 26 2021 |
3050 |
333.47 |
Aug 19 2021 |
3055 |
333.47 |
Aug 12 2021 |
3062 |
333.47 |
Aug 05 2021 |
3071 |
333.47 |
Jul 29 2021 |
3074 |
333.47 |
Jun 03 2021 |
4101 |
333.47 |
Dec 04 2020 |
4197 |
384.95 |
Nov 27 2020 |
4152 |
384.95 |
Nov 20 2020 |
4513 |
377.65 |
Nov 13 2020 |
4807 |
377.65 |
Nov 06 2020 |
5315 |
381.66 |
Oct 30 2020 |
5219 |
372.39 |
Oct 23 2020 |
4999 |
361.37 |
Oct 16 2020 |
4621 |
350.27 |
Oct 09 2020 |
4807 |
350.27 |
Oct 02 2020 |
4465 |
340.19 |
Sep 25 2020 |
4200 |
333.47 |
Sep 18 2020 |
4315 |
333.47 |
Sep 11 2020 |
4364 |
333.47 |
Sep 04 2020 |
4424 |
333.47 |
Aug 28 2020 |
4448 |
333.47 |
Aug 21 2020 |
4475 |
333.47 |
Aug 14 2020 |
4481 |
333.47 |
Aug 07 2020 |
4524 |
333.47 |
Jul 31 2020 |
4542 |
333.47 |
Jul 24 2020 |
4542 |
333.47 |
Jul 17 2020 |
4555 |
333.47 |
Jul 10 2020 |
4573 |
333.47 |
Jul 03 2020 |
4589 |
333.47 |
Jun 26 2020 |
4589 |
333.47 |
Jun 19 2020 |
4589 |
333.47 |
Jun 12 2020 |
4590 |
333.47 |
Jun 05 2020 |
4595 |
333.47 |
May 29 2020 |
4605 |
333.47 |
May 22 2020 |
4613 |
333.47 |
May 15 2020 |
4613 |
333.47 |
May 08 2020 |
4613 |
333.47 |
May 01 2020 |
4615 |
333.47 |
Apr 24 2020 |
4628 |
333.47 |
Apr 17 2020 |
4628 |
333.47 |
Apr 10 2020 |
4628 |
333.47 |
Apr 03 2020 |
4628 |
333.47 |
Mar 27 2020 |
4628 |
333.47 |
Mar 20 2020 |
4629 |
333.47 |
Mar 13 2020 |
4629 |
333.47 |
Mar 06 2020 |
4629 |
333.47 |
Feb 28 2020 |
4643 |
333.47 |
Feb 21 2020 |
4657 |
333.47 |
Feb 14 2020 |
4660 |
333.47 |
Feb 07 2020 |
4662 |
333.47 |
Jan 31 2020 |
4680 |
333.47 |
Jan 24 2020 |
4450 |
333.47 |
Jan 17 2020 |
4465 |
333.47 |
Jan 10 2020 |
4832 |
333.47 |
Jan 03 2020 |
4813 |
333.47 |
Dec 27 2019 |
4811 |
333.47 |
Dec 20 2019 |
4810 |
333.47 |
Dec 13 2019 |
4835 |
333.47 |
Dec 06 2019 |
4636 |
332.9 |
Nov 29 2019 |
4721 |
332.9 |
Nov 22 2019 |
4758 |
332.9 |
Nov 15 2019 |
4766 |
332.9 |
Nov 08 2019 |
4786 |
332.9 |
Nov 01 2019 |
4828 |
333.57 |
Oct 25 2019 |
4848 |
335.57 |
Oct 18 2019 |
5123 |
341.4 |
Oct 11 2019 |
5160 |
341.4 |
Oct 04 2019 |
5189 |
341.4 |
Sep 27 2019 |
5561 |
347.85 |
Sep 20 2019 |
5516 |
348.53 |
Sep 13 2019 |
5134 |
341.58 |
Sep 06 2019 |
4989 |
341.58 |
Aug 30 2019 |
5022 |
341.58 |
Aug 23 2019 |
4704 |
335.33 |
Aug 16 2019 |
4678 |
335.33 |
Aug 09 2019 |
4678 |
335.33 |
Aug 02 2019 |
4678 |
335.33 |
Jul 26 2019 |
4679 |
335.33 |
Jul 19 2019 |
4682 |
335.33 |
Jul 12 2019 |
4699 |
335.33 |
Jul 05 2019 |
4703 |
335.33 |
Jun 28 2019 |
4705 |
335.33 |
Jun 21 2019 |
4708 |
335.33 |
Jun 14 2019 |
4700 |
335.33 |
Jun 07 2019 |
4701 |
335.33 |
May 31 2019 |
4709 |
335.33 |
May 24 2019 |
4712 |
335.33 |
May 17 2019 |
4724 |
335.33 |
May 10 2019 |
4723 |
335.33 |
May 03 2019 |
4733 |
335.33 |
Apr 26 2019 |
4734 |
335.33 |
Apr 19 2019 |
4736 |
335.33 |
Apr 12 2019 |
4737 |
335.33 |
Apr 05 2019 |
4737 |
335.33 |
Mar 29 2019 |
4737 |
335.33 |
Mar 22 2019 |
4736 |
335.33 |
Mar 15 2019 |
4745 |
335.33 |
Mar 08 2019 |
4737 |
335.33 |
Mar 01 2019 |
4739 |
335.33 |
Feb 22 2019 |
4737 |
335.33 |
Feb 15 2019 |
4745 |
335.33 |
Feb 08 2019 |
4730 |
335.33 |
Feb 01 2019 |
4747 |
335.33 |
Jan 25 2019 |
4747 |
335.33 |
Jan 18 2019 |
4503 |
335.33 |
Jan 11 2019 |
4818 |
335.33 |
Jan 04 2019 |
4861 |
335.33 |
Dec 28 2018 |
4876 |
335.33 |
Dec 21 2018 |
4837 |
335.33 |
Dec 14 2018 |
4823 |
335.33 |
Dec 07 2018 |
4866 |
335.33 |
Nov 30 2018 |
4924 |
335.33 |
Nov 23 2018 |
4924 |
335.33 |
Nov 16 2018 |
4969 |
335.33 |
Nov 09 2018 |
4917 |
335.33 |
Nov 02 2018 |
5374 |
342.57 |
Oct 26 2018 |
4584 |
331.29 |
Oct 19 2018 |
5304 |
343.39 |
Oct 12 2018 |
4552 |
330.19 |
Oct 05 2018 |
4454 |
330.19 |
Sep 28 2018 |
4894 |
338.06 |
Sep 21 2018 |
4922 |
338.55 |
Sep 14 2018 |
4505 |
331.87 |
Sep 07 2018 |
4067 |
322.38 |
Aug 31 2018 |
3573 |
312.05 |
Aug 24 2018 |
3566 |
312.05 |
Aug 17 2018 |
3571 |
312.05 |
Aug 10 2018 |
3574 |
312.05 |
Aug 03 2018 |
3579 |
312.05 |
Jul 27 2018 |
3585 |
312.05 |
Jul 20 2018 |
3585 |
312.05 |
Jul 13 2018 |
3583 |
312.05 |
Jul 06 2018 |
3580 |
312.05 |
Jun 29 2018 |
3611 |
312.05 |
Jun 22 2018 |
3611 |
312.05 |
Jun 15 2018 |
3614 |
312.05 |
Jun 08 2018 |
3622 |
312.05 |
Jun 01 2018 |
3619 |
312.05 |
May 25 2018 |
3639 |
312.05 |
May 18 2018 |
3639 |
312.05 |
May 11 2018 |
3649 |
312.05 |
May 04 2018 |
3686 |
312.05 |
Apr 27 2018 |
3684 |
312.05 |
Apr 20 2018 |
3699 |
312.05 |
Apr 13 2018 |
3698 |
312.05 |
Apr 06 2018 |
3698 |
312.05 |
Mar 30 2018 |
3697 |
312.05 |
Mar 23 2018 |
3697 |
312.05 |
Mar 16 2018 |
3692 |
312.05 |
Mar 09 2018 |
3692 |
312.05 |
Mar 02 2018 |
3692 |
312.05 |
Feb 23 2018 |
3691 |
312.05 |
Feb 16 2018 |
3694 |
312.05 |
Feb 09 2018 |
3694 |
312.05 |
Feb 02 2018 |
3708 |
312.05 |
Jan 26 2018 |
3726 |
312.05 |
Jan 19 2018 |
3732 |
312.05 |
Jan 12 2018 |
3520 |
312.05 |
Jan 05 2018 |
3671 |
312.05 |
Dec 29 2017 |
3675 |
312.05 |
Dec 22 2017 |
3678 |
312.05 |
Dec 15 2017 |
3661 |
312.05 |
Dec 08 2017 |
3771 |
312.05 |
Dec 01 2017 |
3765 |
311.43 |
Nov 24 2017 |
3789 |
311.43 |
Nov 17 2017 |
3651 |
308.66 |
Nov 10 2017 |
3692 |
308.66 |
Nov 03 2017 |
3738 |
310.31 |
Oct 27 2017 |
3762 |
312.85 |
Oct 20 2017 |
4462 |
327.44 |
Oct 13 2017 |
4357 |
327.44 |
Oct 06 2017 |
5338 |
346.92 |
Sep 29 2017 |
5564 |
350.34 |
Sep 22 2017 |
5787 |
354.61 |
Sep 15 2017 |
5809 |
354.61 |
Sep 08 2017 |
6126 |
360 |
Sep 01 2017 |
6138 |
360 |
Aug 25 2017 |
6154 |
360 |
Aug 18 2017 |
6162 |
360 |
Aug 11 2017 |
6144 |
360 |
Aug 04 2017 |
6157 |
360 |
Jul 28 2017 |
6154 |
360 |
Jul 21 2017 |
6165 |
360 |
Jul 14 2017 |
6170 |
360 |
Jul 07 2017 |
6167 |
360 |
Jun 30 2017 |
6172 |
360 |
Jun 23 2017 |
6172 |
360 |
Jun 16 2017 |
6165 |
360 |
Jun 09 2017 |
6149 |
360 |
Jun 02 2017 |
6144 |
360 |
May 26 2017 |
6053 |
360 |
May 19 2017 |
6071 |
360 |
May 12 2017 |
6044 |
360 |
May 05 2017 |
6037 |
360 |
Apr 28 2017 |
6028 |
360 |
Apr 21 2017 |
6015 |
360 |
Apr 14 2017 |
6021 |
360 |
Apr 07 2017 |
6021 |
360 |
Mar 31 2017 |
6021 |
360 |
Mar 24 2017 |
6021 |
360 |
Mar 17 2017 |
6014 |
360 |
Mar 10 2017 |
6022 |
360 |
Mar 03 2017 |
6022 |
360 |
Feb 24 2017 |
6021 |
360 |
Feb 17 2017 |
6029 |
360 |
Feb 10 2017 |
6041 |
360 |
Feb 03 2017 |
6038 |
360 |
Jan 27 2017 |
6051 |
360 |
Jan 20 2017 |
6069 |
360 |
Jan 13 2017 |
6072 |
360 |
Jan 06 2017 |
5942 |
356.06 |
Dec 30 2016 |
5986 |
356.06 |
Dec 23 2016 |
5993 |
356.06 |
Dec 16 2016 |
5992 |
356.06 |
Dec 09 2016 |
5992 |
356.06 |
Dec 02 2016 |
6069 |
356.06 |
Nov 25 2016 |
6040 |
356.06 |
Nov 18 2016 |
6047 |
356.06 |
Nov 11 2016 |
5695 |
349.67 |
Nov 04 2016 |
6024 |
355.13 |
Oct 28 2016 |
5976 |
355.13 |
Oct 21 2016 |
5964 |
354.1 |
Oct 14 2016 |
5058 |
340.82 |
Oct 07 2016 |
4690 |
333.3 |
Sep 30 2016 |
4573 |
332.54 |
Sep 23 2016 |
4485 |
332.67 |
Sep 16 2016 |
4287 |
330.3 |
Sep 09 2016 |
4287 |
330.3 |
Sep 02 2016 |
4254 |
330.3 |
Aug 26 2016 |
4302 |
331.03 |
Aug 19 2016 |
4162 |
331.03 |
Aug 12 2016 |
4155 |
331.03 |
Aug 05 2016 |
4168 |
331.03 |
Jul 29 2016 |
4168 |
331.03 |
Jul 22 2016 |
4158 |
331.03 |
Jun 28 2016 |
4159 |
331.03 |
Jun 21 2016 |
4169 |
331.03 |
Jun 14 2016 |
4169 |
331.03 |
Jun 07 2016 |
4169 |
331.03 |
May 31 2016 |
4169 |
331.03 |
May 24 2016 |
4169 |
331.03 |
May 17 2016 |
4166 |
331.03 |
May 10 2016 |
4166 |
331.03 |
May 03 2016 |
4166 |
331.03 |
Apr 26 2016 |
4166 |
331.03 |
Apr 19 2016 |
4162 |
331.03 |
Apr 12 2016 |
4172 |
331.03 |
Apr 05 2016 |
4172 |
331.03 |
Mar 29 2016 |
4172 |
331.03 |
Mar 22 2016 |
4171 |
331.03 |
Mar 15 2016 |
4170 |
331.03 |
Mar 08 2016 |
4174 |
331.03 |
Mar 01 2016 |
4170 |
331.03 |
Feb 23 2016 |
4167 |
331.03 |
Feb 16 2016 |
4147 |
331.03 |
Feb 09 2016 |
4147 |
331.03 |
Feb 02 2016 |
4111 |
331.03 |
Jan 26 2016 |
4121 |
331.03 |
Jan 19 2016 |
4126 |
331.03 |
Jan 12 2016 |
3869 |
331.03 |
Jan 05 2016 |
4496 |
339.92 |
Dec 29 2015 |
4495 |
339.92 |
Dec 22 2015 |
4432 |
339.92 |
Dec 15 2015 |
4375 |
339.92 |
Dec 08 2015 |
4455 |
339.92 |
Dec 01 2015 |
4393 |
339.92 |
Nov 24 2015 |
5155 |
353.42 |
Nov 17 2015 |
4943 |
353.42 |
Nov 10 2015 |
4914 |
353.42 |
Nov 03 2015 |
4949 |
353.42 |
Oct 27 2015 |
4967 |
353.42 |
Oct 20 2015 |
4907 |
353.48 |
Oct 13 2015 |
4719 |
353.48 |
Oct 06 2015 |
4825 |
354.59 |
Sep 29 2015 |
4863 |
354.59 |
Sep 22 2015 |
10986 |
361.22 |
Sep 15 2015 |
3660 |
361.22 |
Sep 14 2015 |
5029 |
359.3 |
Sep 08 2014 |
3538 |
326.96 |
Sep 01 2014 |
3551 |
326.96 |
Aug 25 2014 |
3554 |
326.96 |
Aug 18 2014 |
3556 |
326.96 |
Aug 11 2014 |
3556 |
326.96 |
Aug 04 2014 |
3556 |
326.96 |
Jul 28 2014 |
3556 |
326.96 |
Jul 21 2014 |
3561 |
326.96 |
Jul 14 2014 |
3561 |
326.96 |
Jul 07 2014 |
3561 |
326.96 |
Jun 30 2014 |
3561 |
326.96 |
Jun 23 2014 |
3560 |
326.96 |
Jun 16 2014 |
3560 |
326.96 |
Jun 09 2014 |
3560 |
326.96 |
Jun 02 2014 |
3560 |
326.96 |
May 26 2014 |
3560 |
326.96 |
May 19 2014 |
3560 |
326.96 |
May 12 2014 |
3560 |
326.96 |
May 05 2014 |
3560 |
326.96 |
Apr 28 2014 |
3561 |
326.96 |
Apr 21 2014 |
3561 |
326.96 |
Apr 14 2014 |
3566 |
326.96 |
Apr 07 2014 |
3566 |
326.96 |
Mar 31 2014 |
3566 |
326.96 |
Mar 24 2014 |
3566 |
326.96 |
Mar 17 2014 |
3566 |
326.96 |
Mar 10 2014 |
3566 |
326.96 |
Mar 03 2014 |
3566 |
326.96 |
Feb 24 2014 |
3563 |
326.96 |
Feb 17 2014 |
3564 |
326.96 |
Feb 10 2014 |
3564 |
326.96 |
Feb 03 2014 |
3554 |
326.96 |
Jan 27 2014 |
3594 |
326.96 |
Jan 20 2014 |
3569 |
326.96 |
Jan 13 2014 |
3481 |
326.96 |
Jan 06 2014 |
3457 |
326.96 |
Dec 30 2013 |
3497 |
326.96 |
Dec 23 2013 |
3346 |
326.96 |
Dec 16 2013 |
3310 |
326.96 |
Dec 09 2013 |
3301 |
326.96 |
Dec 02 2013 |
3339 |
326.96 |
Nov 25 2013 |
3378 |
326.96 |
Nov 18 2013 |
3432 |
326.96 |
Nov 11 2013 |
3390 |
326.96 |
Nov 04 2013 |
3448 |
326.96 |
Oct 28 2013 |
3447 |
326.96 |
Oct 21 2013 |
3370 |
326.96 |
Oct 14 2013 |
3347 |
326.96 |
Oct 07 2013 |
3358 |
326.96 |
Sep 30 2013 |
3350 |
326.96 |
Sep 23 2013 |
2254 |
297.85 |
Sep 16 2013 |
1427 |
268.75 |
Sep 09 2013 |
1426 |
268.75 |
Sep 02 2013 |
1442 |
268.75 |
Aug 26 2013 |
1435 |
268.75 |
Aug 19 2013 |
1436 |
268.75 |
Aug 12 2013 |
1436 |
268.75 |
Aug 05 2013 |
1436 |
268.75 |
Jul 29 2013 |
1436 |
268.75 |
Jul 22 2013 |
1436 |
268.75 |
Jul 15 2013 |
1436 |
268.75 |
Jul 08 2013 |
1436 |
268.75 |
Jul 01 2013 |
1436 |
268.75 |
Jun 24 2013 |
1436 |
268.75 |
Jun 17 2013 |
1436 |
268.75 |
Jun 10 2013 |
1436 |
268.75 |
Jun 03 2013 |
1436 |
268.75 |
May 27 2013 |
1436 |
268.75 |
May 20 2013 |
1436 |
268.75 |
May 13 2013 |
1436 |
268.75 |
May 06 2013 |
1436 |
268.75 |
Apr 29 2013 |
1436 |
268.75 |
Apr 22 2013 |
1436 |
268.75 |
Apr 15 2013 |
1439 |
268.75 |
Apr 08 2013 |
1439 |
268.75 |
Apr 01 2013 |
1439 |
268.75 |
Mar 25 2013 |
1440 |
268.75 |
Mar 18 2013 |
1440 |
268.75 |
Mar 11 2013 |
1440 |
268.75 |
Mar 04 2013 |
1440 |
268.75 |
Feb 25 2013 |
1440 |
268.75 |
Feb 18 2013 |
1445 |
268.75 |
Feb 11 2013 |
1454 |
268.75 |
Feb 04 2013 |
1444 |
268.75 |
Jan 28 2013 |
1453 |
268.75 |
Jan 21 2013 |
1454 |
268.75 |
Jan 14 2013 |
1478 |
268.75 |
Jan 07 2013 |
1464 |
268.75 |
Dec 31 2012 |
1474 |
268.75 |
Dec 24 2012 |
1483 |
268.75 |
Dec 17 2012 |
1495 |
268.75 |
Dec 10 2012 |
1484 |
268.75 |
Dec 03 2012 |
1500 |
268.75 |
Nov 26 2012 |
1439 |
268.75 |
Nov 19 2012 |
1467 |
268.75 |
Nov 12 2012 |
1483 |
268.75 |
Nov 05 2012 |
1510 |
268.75 |
Oct 29 2012 |
1551 |
268.75 |
Oct 22 2012 |
1564 |
268.75 |
Oct 15 2012 |
1560 |
268.75 |
Sep 26 2012 |
2097 |
286.27 |
Sep 20 2012 |
2080 |
286.27 |
Sep 13 2012 |
2065 |
286.27 |
Jan 19 2012 |
1786 |
286.27 |
Dec 29 2011 |
1747 |
286.27 |
Dec 13 2011 |
1741 |
286.27 |
Dec 09 2011 |
1777 |
286.27 |
Dec 01 2011 |
1762 |
286.27 |
Nov 25 2011 |
1771 |
286.27 |
Nov 17 2011 |
1750 |
286.27 |
Nov 10 2011 |
1786 |
286.27 |
Nov 04 2011 |
1794 |
286.27 |
Oct 28 2011 |
1803 |
286.27 |
Oct 21 2011 |
1844 |
286.27 |
Oct 14 2011 |
1837 |
286.27 |
Oct 07 2011 |
1767 |
286.27 |
Oct 30 2009 |
702 |
250 |
Oct 23 2009 |
692 |
250 |
Oct 16 2009 |
720 |
250 |
Oct 09 2009 |
717 |
250 |
Oct 02 2009 |
733 |
250 |
Sep 25 2009 |
705 |
250 |
Sep 18 2009 |
711 |
250 |
Sep 11 2009 |
712 |
250 |
Jan 30 2009 |
704 |
250 |
Jan 09 2009 |
684 |
250 |
Dec 18 2008 |
633 |
250 |
Dec 12 2008 |
647 |
250 |
Dec 05 2008 |
633 |
250 |
Nov 28 2008 |
631 |
250 |
Nov 21 2008 |
629 |
250 |
Nov 14 2008 |
588 |
250 |
Nov 07 2008 |
793 |
270.04 |
Oct 31 2008 |
693 |
267.12 |
Oct 24 2008 |
684 |
267.12 |
Oct 17 2008 |
637 |
267.12 |
Oct 10 2008 |
598 |
267.12 |
Oct 03 2008 |
371 |
255.98 |
Sep 26 2008 |
359 |
255.98 |
Sep 19 2008 |
400 |
255.98 |
Feb 01 2008 |
380 |
255.98 |
Dec 12 2007 |
383 |
255.98 |
Dec 07 2007 |
388 |
255.98 |
Nov 30 2007 |
385 |
255.98 |
Nov 23 2007 |
375 |
255.98 |
Nov 16 2007 |
431 |
255.98 |
Nov 09 2007 |
361 |
248.94 |
Nov 02 2007 |
260 |
233.69 |
Oct 26 2007 |
259 |
233.69 |
Oct 19 2007 |
286 |
237.64 |
Oct 12 2007 |
290 |
237.64 |
Oct 05 2007 |
310 |
241.58 |
Sep 28 2007 |
306 |
241.58 |
Sep 21 2007 |
297 |
241.58 |
Sep 14 2007 |
297 |
241.58 |
Aug 24 2007 |
287 |
241.58 |
Dec 14 2006 |
280 |
241.58 |
Dec 08 2006 |
279 |
241.58 |
Dec 01 2006 |
275 |
241.58 |
Nov 24 2006 |
274 |
241.58 |
Nov 17 2006 |
243 |
241.58 |
Nov 10 2006 |
239 |
241.58 |
Nov 03 2006 |
210 |
241.58 |
Oct 27 2006 |
204 |
241.58 |