| Apr 23 2024 |
2958 |
397.15 |
| Apr 18 2024 |
2958 |
397.15 |
| Apr 11 2024 |
2964 |
397.15 |
| Apr 04 2024 |
2964 |
397.15 |
| Mar 28 2024 |
2964 |
397.15 |
| Mar 21 2024 |
2964 |
397.15 |
| Mar 14 2024 |
2964 |
397.15 |
| Mar 07 2024 |
2964 |
397.15 |
| Feb 29 2024 |
2964 |
397.15 |
| Feb 22 2024 |
2966 |
397.15 |
| Feb 15 2024 |
2969 |
397.15 |
| Feb 08 2024 |
2969 |
397.15 |
| Feb 01 2024 |
2973 |
397.15 |
| Jan 25 2024 |
2969 |
397.15 |
| Jan 18 2024 |
2991 |
397.15 |
| Jan 11 2024 |
3045 |
397.15 |
| Jan 04 2024 |
3048 |
397.15 |
| Dec 28 2023 |
3044 |
397.15 |
| Dec 21 2023 |
3039 |
397.15 |
| Dec 14 2023 |
4248 |
403.15 |
| Dec 07 2023 |
4182 |
403.15 |
| Nov 30 2023 |
3699 |
415.13 |
| Nov 23 2023 |
4214 |
405.05 |
| Nov 16 2023 |
4300 |
405.05 |
| Nov 09 2023 |
4320 |
405.05 |
| Nov 02 2023 |
4283 |
405.05 |
| Oct 26 2023 |
3111 |
400 |
| Oct 19 2023 |
3174 |
400 |
| Oct 12 2023 |
3121 |
400 |
| Oct 05 2023 |
3040 |
400 |
| Sep 28 2023 |
2901 |
400 |
| Sep 21 2023 |
2848 |
400 |
| Sep 14 2023 |
2792 |
400 |
| Sep 07 2023 |
2711 |
400 |
| Aug 31 2023 |
2672 |
400 |
| Aug 24 2023 |
2622 |
400 |
| Aug 17 2023 |
2647 |
400 |
| Aug 10 2023 |
2650 |
400 |
| Aug 03 2023 |
2649 |
400 |
| Jul 27 2023 |
2637 |
400 |
| Jul 20 2023 |
2664 |
400 |
| Jul 13 2023 |
2664 |
400 |
| Jul 06 2023 |
2658 |
400 |
| Jun 29 2023 |
2647 |
400 |
| Jun 22 2023 |
2647 |
400 |
| Jun 15 2023 |
2647 |
400 |
| Jun 08 2023 |
2653 |
400 |
| Jun 01 2023 |
2629 |
400 |
| May 25 2023 |
2601 |
400 |
| May 18 2023 |
2601 |
400 |
| May 11 2023 |
2601 |
400 |
| May 04 2023 |
2590 |
400 |
| Apr 27 2023 |
2590 |
400 |
| Apr 20 2023 |
2590 |
400 |
| Apr 13 2023 |
2590 |
400 |
| Apr 06 2023 |
2593 |
400 |
| Mar 30 2023 |
2624 |
400 |
| Mar 23 2023 |
2624 |
400 |
| Mar 16 2023 |
2624 |
400 |
| Mar 09 2023 |
2624 |
400 |
| Mar 02 2023 |
2592 |
400 |
| Feb 23 2023 |
2593 |
400 |
| Feb 16 2023 |
2606 |
400 |
| Feb 09 2023 |
2618 |
400 |
| Feb 02 2023 |
2639 |
400 |
| Jan 26 2023 |
2635 |
400 |
| Jan 19 2023 |
2653 |
400 |
| Jan 12 2023 |
2572 |
400 |
| Jan 05 2023 |
2938 |
400 |
| Dec 29 2022 |
2933 |
400 |
| Dec 22 2022 |
6901 |
415.63 |
| Dec 15 2022 |
6875 |
415.63 |
| Dec 08 2022 |
6838 |
415.63 |
| Dec 01 2022 |
8160 |
446.49 |
| Nov 24 2022 |
8151 |
446.49 |
| Nov 17 2022 |
7990 |
446.49 |
| Nov 10 2022 |
7852 |
446.49 |
| Nov 03 2022 |
7600 |
446.49 |
| Oct 27 2022 |
7116 |
446.49 |
| Oct 20 2022 |
6881 |
446.49 |
| Oct 13 2022 |
6779 |
446.49 |
| Oct 06 2022 |
6544 |
446.49 |
| Sep 29 2022 |
6355 |
446.49 |
| Sep 22 2022 |
6294 |
446.49 |
| Sep 15 2022 |
6202 |
446.49 |
| Sep 08 2022 |
6198 |
446.49 |
| Sep 01 2022 |
6190 |
446.49 |
| Aug 25 2022 |
6185 |
446.49 |
| Aug 18 2022 |
6185 |
446.49 |
| Aug 11 2022 |
6196 |
446.49 |
| Aug 04 2022 |
6175 |
446.49 |
| Jul 28 2022 |
6175 |
446.49 |
| Jul 21 2022 |
6175 |
446.49 |
| Jul 14 2022 |
6175 |
446.49 |
| Jul 07 2022 |
6175 |
446.49 |
| Jun 30 2022 |
6175 |
446.49 |
| Jun 23 2022 |
6156 |
446.49 |
| Jun 16 2022 |
6156 |
446.49 |
| Jun 09 2022 |
6164 |
446.49 |
| Jun 02 2022 |
6164 |
446.49 |
| May 26 2022 |
6164 |
446.49 |
| May 19 2022 |
6164 |
446.49 |
| May 12 2022 |
6164 |
446.49 |
| May 05 2022 |
6164 |
446.49 |
| Apr 28 2022 |
6155 |
446.49 |
| Apr 21 2022 |
6155 |
446.49 |
| Apr 14 2022 |
6155 |
446.49 |
| Apr 07 2022 |
6155 |
446.49 |
| Mar 31 2022 |
6155 |
446.49 |
| Mar 24 2022 |
6155 |
446.49 |
| Mar 17 2022 |
6147 |
446.49 |
| Mar 10 2022 |
6147 |
446.49 |
| Mar 03 2022 |
6147 |
446.49 |
| Feb 24 2022 |
6143 |
446.49 |
| Feb 17 2022 |
6151 |
446.49 |
| Feb 10 2022 |
6156 |
446.49 |
| Feb 03 2022 |
6167 |
446.49 |
| Jan 27 2022 |
6170 |
446.49 |
| Jan 20 2022 |
6051 |
446.49 |
| Jan 13 2022 |
6081 |
446.49 |
| Jan 06 2022 |
6217 |
446.49 |
| Dec 30 2021 |
6246 |
446.49 |
| Dec 23 2021 |
6274 |
446.49 |
| Dec 16 2021 |
6271 |
446.49 |
| Dec 09 2021 |
6302 |
446.49 |
| Dec 02 2021 |
6267 |
477.14 |
| Nov 24 2017 |
12264 |
430.5 |
| Nov 17 2017 |
12343 |
430.5 |
| Nov 10 2017 |
12654 |
430.5 |
| Nov 03 2017 |
12613 |
430.5 |
| Oct 27 2017 |
10569 |
410.92 |
| Oct 20 2017 |
10796 |
412.93 |
| Oct 13 2017 |
10606 |
412.93 |
| Oct 06 2017 |
10521 |
412.93 |
| Sep 29 2017 |
10517 |
412.93 |
| Sep 22 2017 |
10515 |
412.93 |
| Sep 15 2017 |
10538 |
412.93 |
| Sep 08 2017 |
10475 |
412.93 |
| Sep 01 2017 |
10483 |
412.93 |
| Aug 25 2017 |
10503 |
412.93 |
| Aug 18 2017 |
10523 |
412.93 |
| Aug 11 2017 |
10474 |
412.93 |
| Aug 04 2017 |
10496 |
412.93 |
| Jul 28 2017 |
10494 |
412.93 |
| Jul 21 2017 |
10513 |
412.93 |
| Jul 14 2017 |
10520 |
412.93 |
| Jul 07 2017 |
10516 |
412.93 |
| Jun 30 2017 |
10527 |
412.93 |
| Jun 23 2017 |
10524 |
412.93 |
| Jun 16 2017 |
10526 |
412.93 |
| Jun 09 2017 |
10499 |
412.93 |
| Jun 02 2017 |
10496 |
412.93 |
| May 26 2017 |
10377 |
412.93 |
| May 19 2017 |
10392 |
412.93 |
| May 12 2017 |
10351 |
412.93 |
| May 05 2017 |
10325 |
412.93 |
| Apr 28 2017 |
10313 |
412.93 |
| Apr 21 2017 |
10295 |
412.93 |
| Apr 14 2017 |
10305 |
412.93 |
| Apr 07 2017 |
10306 |
412.93 |
| Mar 31 2017 |
10306 |
412.93 |
| Mar 24 2017 |
10307 |
412.93 |
| Mar 17 2017 |
10297 |
412.93 |
| Mar 10 2017 |
10307 |
412.93 |
| Mar 03 2017 |
10307 |
412.93 |
| Feb 24 2017 |
10312 |
412.93 |
| Feb 17 2017 |
10327 |
412.93 |
| Feb 10 2017 |
10345 |
412.93 |
| Feb 03 2017 |
10339 |
412.93 |
| Jan 27 2017 |
10352 |
412.93 |
| Jan 20 2017 |
10364 |
412.93 |
| Jan 13 2017 |
10377 |
412.93 |
| Jan 06 2017 |
10545 |
412.93 |
| Dec 30 2016 |
10608 |
412.93 |
| Dec 23 2016 |
10603 |
412.93 |
| Dec 16 2016 |
10649 |
412.93 |
| Dec 09 2016 |
10699 |
412.93 |
| Dec 02 2016 |
10862 |
412.93 |
| Nov 25 2016 |
10245 |
407.07 |
| Nov 18 2016 |
10389 |
407.69 |
| Nov 11 2016 |
10478 |
407.69 |
| Nov 04 2016 |
10831 |
411.77 |
| Oct 28 2016 |
10726 |
411.77 |
| Oct 21 2016 |
10255 |
406.37 |
| Oct 14 2016 |
10173 |
406.72 |
| Oct 07 2016 |
10156 |
406.72 |
| Sep 30 2016 |
9628 |
401.37 |
| Sep 23 2016 |
9459 |
401.37 |
| Sep 16 2016 |
9250 |
401.37 |
| Sep 09 2016 |
9212 |
401.37 |
| Sep 02 2016 |
9183 |
401.37 |
| Aug 26 2016 |
9209 |
401.37 |
| Aug 19 2016 |
8991 |
401.37 |
| Aug 12 2016 |
8982 |
401.37 |
| Aug 05 2016 |
8996 |
401.37 |
| Jul 29 2016 |
8997 |
401.37 |
| Jul 22 2016 |
8981 |
401.37 |
| Jun 28 2016 |
8982 |
401.37 |
| Jun 21 2016 |
9011 |
401.37 |
| Jun 14 2016 |
9011 |
401.37 |
| Jun 07 2016 |
9011 |
401.37 |
| May 31 2016 |
9012 |
401.37 |
| May 24 2016 |
9012 |
401.37 |
| May 17 2016 |
9004 |
401.37 |
| May 10 2016 |
9004 |
401.37 |
| May 03 2016 |
9004 |
401.37 |
| Apr 26 2016 |
9004 |
401.37 |
| Apr 19 2016 |
8996 |
401.37 |
| Apr 12 2016 |
9016 |
401.37 |
| Apr 05 2016 |
9016 |
401.37 |
| Mar 29 2016 |
9016 |
401.37 |
| Mar 22 2016 |
9014 |
401.37 |
| Mar 15 2016 |
9011 |
401.37 |
| Mar 08 2016 |
9018 |
401.37 |
| Mar 01 2016 |
9014 |
401.37 |
| Feb 23 2016 |
9008 |
401.37 |
| Feb 16 2016 |
8972 |
401.37 |
| Feb 09 2016 |
8972 |
401.37 |
| Feb 02 2016 |
8919 |
401.37 |
| Jan 26 2016 |
8937 |
401.37 |
| Jan 19 2016 |
8946 |
401.37 |
| Jan 12 2016 |
8598 |
401.37 |
| Jan 05 2016 |
8869 |
401.37 |
| Dec 29 2015 |
8878 |
401.37 |
| Dec 22 2015 |
8773 |
401.37 |
| Dec 15 2015 |
8680 |
401.37 |
| Dec 08 2015 |
8862 |
401.37 |
| Dec 01 2015 |
8832 |
401.37 |
| Nov 24 2015 |
9740 |
412.33 |
| Nov 17 2015 |
9518 |
412.33 |
| Nov 10 2015 |
9464 |
412.33 |
| Nov 03 2015 |
9992 |
417.8 |
| Oct 27 2015 |
10000 |
417.8 |
| Oct 20 2015 |
10341 |
422.63 |
| Oct 13 2015 |
9931 |
422.63 |
| Oct 06 2015 |
11981 |
443.29 |
| Sep 29 2015 |
10865 |
431.03 |
| Sep 22 2015 |
25225 |
422.2 |
| Sep 15 2015 |
13412 |
422.2 |
| Sep 14 2015 |
9703 |
422.2 |
| Sep 07 2015 |
9734 |
422.2 |
| Aug 31 2015 |
9706 |
422.2 |
| Aug 24 2015 |
9659 |
422.2 |
| Aug 17 2015 |
9673 |
422.2 |
| Aug 10 2015 |
9680 |
422.2 |
| Aug 03 2015 |
9680 |
422.2 |
| Jul 27 2015 |
9680 |
422.2 |
| Jul 20 2015 |
9681 |
422.2 |
| Jul 13 2015 |
9681 |
422.2 |
| Jul 06 2015 |
9681 |
422.2 |
| Jun 29 2015 |
9681 |
422.2 |
| Jun 22 2015 |
9681 |
422.2 |
| Jun 15 2015 |
9681 |
422.2 |
| Jun 08 2015 |
9757 |
422.2 |
| Jun 01 2015 |
9757 |
422.2 |
| May 25 2015 |
9757 |
422.2 |
| May 18 2015 |
9757 |
422.2 |
| May 11 2015 |
9757 |
422.2 |
| May 04 2015 |
9757 |
422.2 |
| Apr 27 2015 |
9750 |
422.2 |
| Apr 20 2015 |
9740 |
422.2 |
| Apr 13 2015 |
9739 |
422.2 |
| Apr 06 2015 |
9757 |
422.2 |
| Mar 30 2015 |
9757 |
422.2 |
| Mar 23 2015 |
9770 |
422.2 |
| Mar 16 2015 |
9764 |
422.2 |
| Mar 09 2015 |
9764 |
422.2 |
| Mar 02 2015 |
9757 |
422.2 |
| Feb 23 2015 |
9680 |
422.2 |
| Feb 16 2015 |
9673 |
422.2 |
| Feb 09 2015 |
9684 |
422.2 |
| Feb 02 2015 |
9690 |
422.2 |
| Jan 26 2015 |
9681 |
422.2 |
| Jan 19 2015 |
9656 |
422.2 |
| Jan 12 2015 |
9555 |
422.2 |
| Jan 05 2015 |
9813 |
422.2 |
| Dec 29 2014 |
9801 |
422.2 |
| Dec 22 2014 |
9846 |
422.2 |
| Dec 15 2014 |
9676 |
422.2 |
| Dec 08 2014 |
11420 |
440.37 |
| Dec 01 2014 |
11445 |
440.37 |
| Nov 24 2014 |
8340 |
405.57 |
| Nov 17 2014 |
6999 |
387.24 |
| Nov 10 2014 |
6240 |
375.55 |
| Nov 03 2014 |
6159 |
375.55 |
| Oct 27 2014 |
6171 |
375.55 |
| Oct 20 2014 |
6262 |
375.55 |
| Oct 13 2014 |
6381 |
378.58 |
| Oct 06 2014 |
5657 |
368.38 |
| Sep 29 2014 |
5588 |
365.87 |
| Sep 22 2014 |
5544 |
364.56 |
| Sep 15 2014 |
5507 |
364.56 |
| Sep 08 2014 |
5525 |
364.56 |
| Sep 01 2014 |
5538 |
364.56 |
| Aug 25 2014 |
5549 |
364.56 |
| Aug 18 2014 |
5551 |
364.56 |
| Aug 11 2014 |
5551 |
364.56 |
| Aug 04 2014 |
5551 |
364.56 |
| Jul 28 2014 |
5551 |
364.56 |
| Jul 21 2014 |
5561 |
364.56 |
| Jul 14 2014 |
5561 |
364.56 |
| Jul 07 2014 |
5561 |
364.56 |
| Jun 30 2014 |
5561 |
364.56 |
| Jun 23 2014 |
5560 |
364.56 |
| Jun 16 2014 |
5560 |
364.56 |
| Jun 09 2014 |
5560 |
364.56 |
| Jun 02 2014 |
5560 |
364.56 |
| May 26 2014 |
5560 |
364.56 |
| May 19 2014 |
5560 |
364.56 |
| May 12 2014 |
5560 |
364.56 |
| May 05 2014 |
5560 |
364.56 |
| Apr 28 2014 |
5561 |
364.56 |
| Apr 21 2014 |
5561 |
364.56 |
| Apr 14 2014 |
5569 |
364.56 |
| Apr 07 2014 |
5569 |
364.56 |
| Mar 31 2014 |
5570 |
364.56 |
| Mar 24 2014 |
5570 |
364.56 |
| Mar 17 2014 |
5570 |
364.56 |
| Mar 10 2014 |
5570 |
364.56 |
| Mar 03 2014 |
5570 |
364.56 |
| Feb 24 2014 |
5568 |
364.56 |
| Feb 17 2014 |
5572 |
364.56 |
| Feb 10 2014 |
5568 |
364.56 |
| Feb 03 2014 |
5562 |
364.56 |
| Jan 27 2014 |
5622 |
364.56 |
| Jan 20 2014 |
5594 |
364.56 |
| Jan 13 2014 |
5466 |
364.56 |
| Jan 06 2014 |
5429 |
364.56 |
| Dec 30 2013 |
5498 |
364.56 |
| Dec 23 2013 |
5338 |
364.56 |
| Dec 16 2013 |
5457 |
367.52 |
| Dec 09 2013 |
5468 |
367.52 |
| Dec 02 2013 |
6620 |
382.75 |
| Nov 25 2013 |
6729 |
382.75 |
| Nov 18 2013 |
6988 |
385.29 |
| Nov 11 2013 |
6942 |
385.29 |
| Nov 04 2013 |
5894 |
370.87 |
| Oct 28 2013 |
6289 |
376.31 |
| Oct 21 2013 |
7246 |
392.63 |
| Oct 14 2013 |
7190 |
392.63 |
| Oct 07 2013 |
7196 |
392.63 |
| Sep 30 2013 |
7200 |
392.63 |
| Sep 23 2013 |
7174 |
392.63 |
| Sep 16 2013 |
7196 |
392.63 |
| Sep 09 2013 |
7229 |
392.63 |
| Sep 02 2013 |
7281 |
392.63 |
| Aug 26 2013 |
7259 |
392.63 |
| Aug 19 2013 |
7273 |
392.63 |
| Aug 12 2013 |
7272 |
392.63 |
| Aug 05 2013 |
7273 |
392.63 |
| Jul 29 2013 |
7274 |
392.63 |
| Jul 22 2013 |
7300 |
392.63 |
| Jul 15 2013 |
7300 |
392.63 |
| Jul 08 2013 |
7300 |
392.63 |
| Jul 01 2013 |
7300 |
392.63 |
| Jun 24 2013 |
7300 |
392.63 |
| Jun 17 2013 |
7300 |
392.63 |
| Jun 10 2013 |
7300 |
392.63 |
| Jun 03 2013 |
7300 |
392.63 |
| May 27 2013 |
7300 |
392.63 |
| May 20 2013 |
7300 |
392.63 |
| May 13 2013 |
7300 |
392.63 |
| May 06 2013 |
7300 |
392.63 |
| Apr 29 2013 |
7300 |
392.63 |
| Apr 22 2013 |
7285 |
392.63 |
| Apr 15 2013 |
7292 |
392.63 |
| Apr 08 2013 |
7292 |
392.63 |
| Apr 01 2013 |
7292 |
392.63 |
| Mar 25 2013 |
7291 |
392.63 |
| Mar 18 2013 |
7291 |
392.63 |
| Mar 11 2013 |
7291 |
392.63 |
| Mar 04 2013 |
7291 |
392.63 |
| Feb 25 2013 |
7291 |
392.63 |
| Feb 18 2013 |
7299 |
392.63 |
| Feb 11 2013 |
7307 |
392.63 |
| Feb 04 2013 |
7274 |
392.63 |
| Jan 28 2013 |
7317 |
392.63 |
| Jan 21 2013 |
7328 |
392.63 |
| Jan 14 2013 |
6742 |
383.31 |
| Jan 07 2013 |
6722 |
383.31 |
| Dec 31 2012 |
6733 |
383.31 |
| Dec 24 2012 |
6385 |
378.13 |
| Dec 17 2012 |
6412 |
378.13 |
| Dec 10 2012 |
6361 |
378.13 |
| Dec 03 2012 |
5992 |
371.76 |
| Nov 26 2012 |
5267 |
361.43 |
| Nov 19 2012 |
5337 |
361.43 |
| Nov 12 2012 |
4646 |
349.71 |
| Nov 05 2012 |
4437 |
345.72 |
| Oct 29 2012 |
4478 |
345.72 |
| Oct 22 2012 |
4504 |
345.72 |
| Oct 15 2012 |
4224 |
340.41 |
| Oct 02 2012 |
4227 |
340.41 |
| Sep 26 2012 |
4294 |
340.41 |
| Sep 20 2012 |
4234 |
340.41 |
| Sep 13 2012 |
4204 |
340.41 |
| Jan 19 2012 |
4867 |
362.95 |
| Dec 29 2011 |
5048 |
367.77 |
| Dec 13 2011 |
4996 |
367.78 |
| Dec 09 2011 |
5143 |
370.08 |
| Dec 01 2011 |
4710 |
362.06 |
| Nov 25 2011 |
4744 |
362.09 |
| Nov 17 2011 |
5294 |
372.59 |
| Nov 10 2011 |
5338 |
372.65 |
| Nov 04 2011 |
6116 |
385.55 |
| Oct 28 2011 |
6084 |
385.61 |
| Oct 21 2011 |
7162 |
400.96 |
| Oct 14 2011 |
7086 |
401.09 |
| Oct 07 2011 |
7087 |
404.06 |
| Sep 30 2011 |
7097 |
404.16 |
| Sep 27 2011 |
6938 |
404.2 |
| Sep 23 2011 |
6601 |
400.25 |
| Sep 16 2011 |
7101 |
410.54 |
| Sep 09 2011 |
6938 |
410.53 |
| Jan 13 2011 |
7491 |
419.59 |
| Dec 28 2010 |
7431 |
415.49 |
| Dec 14 2010 |
7399 |
415.49 |
| Dec 03 2010 |
6952 |
408.64 |
| Nov 26 2010 |
6948 |
408.65 |
| Nov 19 2010 |
6555 |
403.43 |
| Nov 12 2010 |
6936 |
410.82 |
| Nov 04 2010 |
6854 |
410.82 |
| Oct 28 2010 |
6874 |
414.82 |
| Oct 22 2010 |
6784 |
414.81 |
| Oct 14 2010 |
6040 |
403.94 |
| Oct 05 2010 |
4610 |
384.07 |
| Sep 29 2010 |
9776 |
467.06 |
| Sep 24 2010 |
12095 |
508.56 |
| Sep 17 2010 |
11623 |
508.56 |
| Sep 10 2010 |
11389 |
508.56 |
| Jan 29 2010 |
11361 |
508.56 |
| Jan 15 2010 |
11310 |
508.56 |
| Jan 08 2010 |
11176 |
508.56 |
| Dec 18 2009 |
10763 |
508.56 |
| Dec 09 2009 |
10609 |
508.56 |
| Dec 04 2009 |
10345 |
508.56 |
| Nov 27 2009 |
10267 |
508.56 |
| Nov 20 2009 |
9880 |
508.56 |
| Nov 13 2009 |
9340 |
508.56 |
| Nov 06 2009 |
9209 |
508.56 |
| Oct 30 2009 |
10788 |
508.56 |
| Oct 23 2009 |
10330 |
508.56 |
