| Nov 12 2012 |
24600 |
590.96 |
| Nov 05 2012 |
24579 |
590.96 |
| Oct 29 2012 |
24783 |
590.96 |
| Oct 22 2012 |
24564 |
590.96 |
| Oct 15 2012 |
24319 |
590.96 |
| Oct 02 2012 |
23424 |
590.96 |
| Sep 26 2012 |
23367 |
590.96 |
| Sep 20 2012 |
23065 |
590.96 |
| Sep 13 2012 |
22751 |
590.96 |
| Jan 19 2012 |
22059 |
590.96 |
| Dec 29 2011 |
21588 |
586.14 |
| Dec 13 2011 |
20823 |
578.16 |
| Dec 09 2011 |
20859 |
578.06 |
| Dec 01 2011 |
21289 |
584.86 |
| Nov 25 2011 |
21564 |
584.8 |
| Nov 17 2011 |
20843 |
575 |
| Nov 10 2011 |
20649 |
567.39 |
| Nov 04 2011 |
20506 |
565.19 |
| Oct 28 2011 |
20816 |
570.97 |
| Oct 21 2011 |
21057 |
572.53 |
| Oct 14 2011 |
20833 |
572.53 |
| Oct 07 2011 |
20463 |
572.53 |
| Sep 30 2011 |
20240 |
572.36 |
| Sep 27 2011 |
19723 |
572.36 |
| Sep 23 2011 |
19615 |
572.36 |
| Sep 16 2011 |
18954 |
572.36 |
| Sep 09 2011 |
18419 |
572.36 |
| Jan 13 2011 |
18066 |
571.28 |
| Dec 28 2010 |
18255 |
570.93 |
| Dec 14 2010 |
18061 |
570.93 |
| Dec 03 2010 |
17848 |
564.16 |
| Nov 26 2010 |
17869 |
564.16 |
| Nov 19 2010 |
18154 |
570.33 |
| Nov 12 2010 |
18378 |
578.49 |
| Nov 04 2010 |
19362 |
590.62 |
| Oct 28 2010 |
17918 |
575.38 |
| Oct 22 2010 |
17765 |
575.02 |
| Oct 14 2010 |
17639 |
577.12 |
| Oct 05 2010 |
16832 |
585.78 |
| Sep 29 2010 |
16866 |
577.51 |
| Sep 24 2010 |
16688 |
587.43 |
| Sep 17 2010 |
15935 |
587.43 |
| Sep 10 2010 |
15602 |
587.43 |
| Aug 15 2010 |
13023 |
591.29 |
| Jan 29 2010 |
15567 |
587.43 |
| Jan 15 2010 |
15508 |
587.43 |
| Jan 08 2010 |
15362 |
587.43 |
| Dec 18 2009 |
15020 |
589.99 |
| Dec 09 2009 |
15128 |
596.34 |
| Dec 04 2009 |
14722 |
596.34 |
| Nov 27 2009 |
14396 |
593.23 |
| Nov 20 2009 |
13098 |
574.97 |
| Nov 13 2009 |
12419 |
574.97 |
| Nov 06 2009 |
12245 |
574.97 |
| Oct 30 2009 |
13990 |
566.62 |
| Oct 23 2009 |
13490 |
566.62 |
