| Oct 07 2013 |
8920 |
414.8 |
| Sep 30 2013 |
8265 |
406.49 |
| Sep 23 2013 |
9844 |
425.23 |
| Sep 16 2013 |
9862 |
425.23 |
| Sep 09 2013 |
9883 |
425.23 |
| Sep 02 2013 |
9961 |
425.23 |
| Aug 26 2013 |
9927 |
425.23 |
| Aug 19 2013 |
9944 |
425.23 |
| Aug 12 2013 |
9944 |
425.23 |
| Aug 05 2013 |
9945 |
425.23 |
| Jul 29 2013 |
9946 |
425.23 |
| Jul 22 2013 |
9978 |
425.23 |
| Jul 15 2013 |
9978 |
425.23 |
| Jul 08 2013 |
9978 |
425.23 |
| Jul 01 2013 |
9978 |
425.23 |
| Jun 24 2013 |
9979 |
425.23 |
| Jun 17 2013 |
9979 |
425.23 |
| Jun 10 2013 |
9979 |
425.23 |
| Jun 03 2013 |
9979 |
425.23 |
| May 27 2013 |
9979 |
425.23 |
| May 20 2013 |
9979 |
425.23 |
| May 13 2013 |
9979 |
425.23 |
| May 06 2013 |
9979 |
425.23 |
| Apr 29 2013 |
9979 |
425.23 |
| Apr 22 2013 |
9959 |
425.23 |
| Apr 15 2013 |
9968 |
425.23 |
| Apr 08 2013 |
9968 |
425.23 |
| Apr 01 2013 |
9968 |
425.23 |
| Mar 25 2013 |
9965 |
425.23 |
| Mar 18 2013 |
9965 |
425.23 |
| Mar 11 2013 |
9965 |
425.23 |
| Mar 04 2013 |
9965 |
425.23 |
| Feb 25 2013 |
9965 |
425.23 |
| Feb 18 2013 |
9970 |
425.23 |
| Feb 11 2013 |
9980 |
425.23 |
| Feb 04 2013 |
9948 |
425.23 |
| Jan 28 2013 |
9995 |
425.23 |
| Jan 21 2013 |
10005 |
425.23 |
| Jan 14 2013 |
10084 |
425.23 |
| Jan 07 2013 |
10029 |
425.23 |
| Dec 31 2012 |
10041 |
425.23 |
| Dec 24 2012 |
10040 |
425.23 |
| Dec 17 2012 |
10066 |
425.23 |
| Dec 10 2012 |
9950 |
425.23 |
| Dec 03 2012 |
10094 |
425.23 |
| Nov 26 2012 |
10008 |
425.23 |
| Nov 19 2012 |
10085 |
425.23 |
| Nov 12 2012 |
10142 |
425.23 |
| Nov 05 2012 |
10146 |
425.23 |
| Oct 29 2012 |
10211 |
425.23 |
| Oct 22 2012 |
10199 |
425.23 |
| Oct 15 2012 |
7849 |
398.18 |
| Sep 23 2011 |
19108 |
564.41 |
| Sep 16 2011 |
18469 |
564.41 |
| Sep 09 2011 |
17954 |
564.41 |
| Jan 13 2011 |
17685 |
564.41 |
| Dec 28 2010 |
17894 |
564.41 |
| Dec 14 2010 |
17697 |
564.41 |
| Dec 03 2010 |
17863 |
564.41 |
| Nov 26 2010 |
17891 |
564.41 |
| Nov 19 2010 |
17839 |
564.41 |
| Nov 12 2010 |
17555 |
564.41 |
| Nov 04 2010 |
17756 |
564.41 |
| Oct 28 2010 |
17268 |
564.41 |
| Oct 22 2010 |
17155 |
564.41 |
| Oct 14 2010 |
14219 |
523.49 |
| Oct 05 2010 |
10825 |
485.86 |
| Sep 29 2010 |
9287 |
459.96 |
| Sep 24 2010 |
5732 |
407.73 |
| Sep 17 2010 |
5549 |
407.73 |
| Sep 10 2010 |
5432 |
407.73 |
| Aug 15 2010 |
4774 |
407.31 |
| Jan 29 2010 |
5454 |
407.73 |
| Jan 15 2010 |
5413 |
407.73 |
| Jan 08 2010 |
5297 |
407.73 |
| Dec 18 2009 |
5031 |
407.73 |
| Dec 09 2009 |
4966 |
407.73 |
| Dec 04 2009 |
4856 |
407.73 |
| Nov 27 2009 |
4895 |
407.73 |
| Nov 20 2009 |
4698 |
407.73 |
| Nov 13 2009 |
4463 |
407.73 |
| Nov 06 2009 |
4417 |
407.73 |
| Oct 30 2009 |
5199 |
407.73 |
| Oct 23 2009 |
4959 |
407.73 |
