Sep 09 2013 |
3440 |
328.47 |
Sep 02 2013 |
3467 |
328.47 |
Aug 26 2013 |
3455 |
328.47 |
Aug 19 2013 |
3463 |
328.47 |
Aug 12 2013 |
3464 |
328.47 |
Aug 05 2013 |
3465 |
328.47 |
Jul 29 2013 |
3465 |
328.47 |
Jul 22 2013 |
3477 |
328.47 |
Jul 15 2013 |
3477 |
328.47 |
Jul 08 2013 |
3476 |
328.47 |
Jul 01 2013 |
3476 |
328.47 |
Jun 24 2013 |
3476 |
328.47 |
Jun 17 2013 |
3476 |
328.47 |
Jun 10 2013 |
3476 |
328.47 |
Jun 03 2013 |
3476 |
328.47 |
May 27 2013 |
3476 |
328.47 |
May 20 2013 |
3476 |
328.47 |
May 13 2013 |
3476 |
328.47 |
May 06 2013 |
3476 |
328.47 |
Apr 29 2013 |
3476 |
328.47 |
Apr 22 2013 |
3470 |
328.47 |
Apr 15 2013 |
3476 |
328.47 |
Apr 08 2013 |
3476 |
328.47 |
Apr 01 2013 |
3476 |
328.47 |
Mar 25 2013 |
3475 |
328.47 |
Mar 18 2013 |
3475 |
328.47 |
Mar 11 2013 |
3475 |
328.47 |
Mar 04 2013 |
3475 |
328.47 |
Feb 25 2013 |
3475 |
328.47 |
Feb 18 2013 |
3481 |
328.47 |
Feb 11 2013 |
3489 |
328.47 |
Feb 04 2013 |
3475 |
328.47 |
Jan 28 2013 |
3499 |
328.47 |
Jan 21 2013 |
3508 |
328.47 |
Jan 14 2013 |
3548 |
328.47 |
Jan 07 2013 |
3519 |
328.47 |
Dec 31 2012 |
3531 |
328.47 |
Dec 24 2012 |
3532 |
328.47 |
Dec 17 2012 |
3541 |
328.47 |
Dec 10 2012 |
3499 |
328.47 |
Dec 03 2012 |
3558 |
328.47 |
Nov 26 2012 |
3460 |
328.47 |
Nov 19 2012 |
3532 |
328.47 |
Nov 12 2012 |
3538 |
328.47 |
Nov 05 2012 |
3560 |
328.47 |
Oct 29 2012 |
3609 |
328.47 |
Oct 22 2012 |
3630 |
328.47 |
Oct 15 2012 |
3637 |
328.47 |
Oct 02 2012 |
3650 |
328.47 |
Sep 26 2012 |
3715 |
328.47 |
Sep 20 2012 |
3683 |
328.47 |
Oct 19 2007 |
303 |
239.18 |
Oct 12 2007 |
308 |
239.18 |
Oct 05 2007 |
290 |
239.18 |
Sep 28 2007 |
283 |
239.18 |
Sep 21 2007 |
275 |
239.18 |
Sep 14 2007 |
275 |
239.18 |
Aug 24 2007 |
265 |
239.18 |
Dec 14 2006 |
264 |
239.18 |
Dec 08 2006 |
262 |
239.18 |
Dec 01 2006 |
258 |
239.18 |
Nov 24 2006 |
256 |
239.18 |
Nov 17 2006 |
222 |
239.18 |
Nov 10 2006 |
225 |
239.18 |
Nov 03 2006 |
201 |
239.18 |
Oct 27 2006 |
194 |
239.18 |