Sep 29 2014 |
11044 |
434.39 |
Sep 22 2014 |
11075 |
434.39 |
Sep 15 2014 |
11028 |
434.39 |
Sep 08 2014 |
11001 |
434.39 |
Sep 01 2014 |
11065 |
434.39 |
Aug 25 2014 |
11075 |
434.39 |
Aug 18 2014 |
11077 |
434.39 |
Aug 11 2014 |
11077 |
434.39 |
Aug 04 2014 |
11077 |
434.39 |
Jul 28 2014 |
11077 |
434.39 |
Jul 21 2014 |
11096 |
434.39 |
Jul 14 2014 |
11096 |
434.39 |
Jul 07 2014 |
11096 |
434.39 |
Jun 30 2014 |
11096 |
434.39 |
Jun 23 2014 |
11096 |
434.39 |
Jun 16 2014 |
11096 |
434.39 |
Jun 09 2014 |
11096 |
434.39 |
Jun 02 2014 |
11096 |
434.39 |
May 26 2014 |
11096 |
434.39 |
May 19 2014 |
11096 |
434.39 |
May 12 2014 |
11098 |
434.39 |
May 05 2014 |
11098 |
434.39 |
Apr 28 2014 |
11099 |
434.39 |
Apr 21 2014 |
11099 |
434.39 |
Apr 14 2014 |
11117 |
434.39 |
Apr 07 2014 |
11117 |
434.39 |
Mar 31 2014 |
11118 |
434.39 |
Mar 24 2014 |
11118 |
434.39 |
Mar 17 2014 |
11118 |
434.39 |
Mar 10 2014 |
11118 |
434.39 |
Mar 03 2014 |
11118 |
434.39 |
Feb 24 2014 |
11112 |
434.39 |
Feb 17 2014 |
11124 |
434.39 |
Feb 10 2014 |
11123 |
434.39 |
Feb 03 2014 |
11109 |
434.39 |
Jan 27 2014 |
11175 |
434.39 |
Jan 20 2014 |
11132 |
434.39 |
Jan 13 2014 |
10968 |
434.39 |
Jan 06 2014 |
10922 |
434.39 |
Dec 30 2013 |
11016 |
434.39 |
Dec 23 2013 |
10817 |
434.39 |
Dec 16 2013 |
10687 |
434.39 |
Dec 09 2013 |
10712 |
434.39 |
Dec 02 2013 |
10901 |
434.39 |
Nov 25 2013 |
11087 |
434.39 |
Nov 18 2013 |
14243 |
464.91 |
Nov 11 2013 |
11027 |
433.34 |
Nov 04 2013 |
10935 |
433.34 |
Oct 28 2013 |
10653 |
431.14 |
Oct 21 2013 |
10373 |
430.06 |
Oct 14 2013 |
14653 |
473.88 |
Oct 07 2013 |
14552 |
473.88 |
Sep 30 2013 |
14544 |
473.88 |
Sep 23 2013 |
14402 |
472.76 |
Sep 16 2013 |
12060 |
449.34 |
Sep 09 2013 |
12073 |
449.34 |
Sep 02 2013 |
12134 |
449.34 |
Aug 26 2013 |
12106 |
449.34 |
Aug 19 2013 |
12126 |
449.34 |
Aug 12 2013 |
12126 |
449.34 |
Aug 05 2013 |
12128 |
449.34 |
Jul 29 2013 |
12129 |
449.34 |
Jul 22 2013 |
12166 |
449.34 |
Jul 15 2013 |
12166 |
449.34 |
Jul 08 2013 |
12166 |
449.34 |
Jul 01 2013 |
12166 |
449.34 |
Jun 24 2013 |
12167 |
449.34 |
Jun 17 2013 |
12167 |
449.34 |
Jun 10 2013 |
12167 |
449.34 |
Jun 03 2013 |
12167 |
449.34 |
May 27 2013 |
12167 |
449.34 |
May 20 2013 |
12167 |
449.34 |
May 13 2013 |
12167 |
449.34 |
May 06 2013 |
12167 |
449.34 |
Apr 29 2013 |
12167 |
449.34 |
Apr 22 2013 |
12137 |
449.34 |
Apr 15 2013 |
12145 |
449.34 |
Apr 08 2013 |
12145 |
449.34 |
Apr 01 2013 |
12146 |
449.34 |
Mar 25 2013 |
12140 |
449.34 |
Mar 18 2013 |
12140 |
449.34 |
Mar 11 2013 |
12140 |
449.34 |
Mar 04 2013 |
12140 |
449.34 |
Feb 25 2013 |
12140 |
449.34 |
Feb 18 2013 |
12148 |
449.34 |
Feb 11 2013 |
12157 |
449.34 |
Feb 04 2013 |
12126 |
449.34 |
Jan 28 2013 |
12170 |
449.34 |
Jan 21 2013 |
12188 |
449.34 |
Jan 14 2013 |
12261 |
449.34 |
Jan 07 2013 |
12222 |
449.34 |
Dec 31 2012 |
12237 |
449.34 |
Dec 24 2012 |
12242 |
449.34 |
Dec 17 2012 |
12261 |
449.34 |
Dec 10 2012 |
12121 |
449.34 |
Dec 03 2012 |
14414 |
471.32 |
Nov 26 2012 |
14337 |
471.32 |
Nov 19 2012 |
16775 |
496.6 |
Nov 12 2012 |
16866 |
496.6 |
Nov 05 2012 |
19008 |
520.62 |
Oct 29 2012 |
19126 |
520.62 |
Oct 22 2012 |
15263 |
478.25 |
Oct 15 2012 |
15067 |
478.25 |
Oct 02 2012 |
15498 |
488.23 |
Sep 26 2012 |
15497 |
488.23 |
Dec 14 2010 |
11844 |
476.59 |
Dec 03 2010 |
11910 |
476.59 |
Nov 26 2010 |
11859 |
476.59 |
Nov 19 2010 |
13631 |
501.47 |
Nov 12 2010 |
13412 |
501.53 |
Nov 04 2010 |
13463 |
501.59 |
Oct 28 2010 |
13084 |
501.65 |
Oct 22 2010 |
12955 |
501.69 |
Oct 14 2010 |
12728 |
501.74 |
Oct 05 2010 |
12292 |
508.82 |
Sep 29 2010 |
12587 |
508.82 |
Sep 24 2010 |
12115 |
508.82 |
Sep 17 2010 |
11638 |
508.82 |
Sep 10 2010 |
11406 |
508.82 |
Aug 15 2010 |
9433 |
503.28 |
Jan 29 2010 |
11379 |
508.82 |
Jan 15 2010 |
11327 |
508.82 |
Jan 08 2010 |
11193 |
508.82 |
Dec 18 2009 |
11412 |
519.89 |
Dec 09 2009 |
11253 |
519.89 |
Dec 04 2009 |
10952 |
519.89 |
Nov 27 2009 |
10862 |
519.89 |
Nov 20 2009 |
10452 |
519.89 |
Nov 13 2009 |
9906 |
519.89 |
Nov 06 2009 |
9766 |
519.89 |
Oct 30 2009 |
11472 |
519.89 |
Oct 23 2009 |
10977 |
519.89 |