| Sep 21 2018 |
14357 |
452.67 |
| Sep 14 2018 |
14160 |
452.67 |
| Sep 07 2018 |
14086 |
452.67 |
| Aug 31 2018 |
13959 |
452.67 |
| Aug 24 2018 |
13924 |
452.67 |
| Aug 17 2018 |
13908 |
452.67 |
| Aug 10 2018 |
13916 |
452.67 |
| Aug 03 2018 |
13938 |
452.67 |
| Jul 27 2018 |
13951 |
452.67 |
| Jul 20 2018 |
13967 |
452.67 |
| Jul 13 2018 |
13965 |
452.67 |
| Jul 06 2018 |
13940 |
452.67 |
| Jun 29 2018 |
13998 |
452.67 |
| Jun 22 2018 |
13998 |
452.67 |
| Jun 15 2018 |
14022 |
452.67 |
| Jun 08 2018 |
14041 |
452.67 |
| Jun 01 2018 |
14030 |
452.67 |
| May 25 2018 |
14042 |
452.67 |
| May 18 2018 |
14012 |
452.67 |
| May 11 2018 |
14037 |
452.67 |
| May 04 2018 |
14099 |
452.67 |
| Apr 27 2018 |
14092 |
452.67 |
| Apr 20 2018 |
14135 |
452.67 |
| Apr 13 2018 |
14132 |
452.67 |
| Apr 06 2018 |
14132 |
452.67 |
| Mar 30 2018 |
14131 |
452.67 |
| Mar 23 2018 |
14131 |
452.67 |
| Mar 16 2018 |
14124 |
452.67 |
| Mar 09 2018 |
14124 |
452.67 |
| Mar 02 2018 |
14128 |
452.67 |
| Feb 23 2018 |
14118 |
452.67 |
| Feb 16 2018 |
14129 |
452.67 |
| Feb 09 2018 |
14124 |
452.67 |
| Feb 02 2018 |
14142 |
452.67 |
| Jan 26 2018 |
14176 |
452.67 |
| Jan 19 2018 |
14135 |
452.67 |
| Jan 12 2018 |
13752 |
452.67 |
| Jan 05 2018 |
14018 |
452.67 |
| Dec 29 2017 |
14054 |
452.67 |
| Dec 22 2017 |
14036 |
452.67 |
| Dec 15 2017 |
13997 |
452.67 |
| Dec 08 2017 |
14293 |
452.67 |
| Dec 01 2017 |
14421 |
452.67 |
| Nov 24 2017 |
14429 |
452.67 |
| Nov 17 2017 |
14529 |
452.67 |
| Nov 10 2017 |
14969 |
452.67 |
| Nov 03 2017 |
14968 |
452.67 |
| Oct 27 2017 |
14919 |
452.67 |
| Oct 20 2017 |
14903 |
452.67 |
| Oct 13 2017 |
14710 |
452.67 |
| Oct 06 2017 |
14585 |
452.67 |
| Sep 29 2017 |
14609 |
452.67 |
| Nov 09 2007 |
301 |
238.93 |
| Nov 02 2007 |
305 |
238.93 |
| Oct 26 2007 |
299 |
238.93 |
| Oct 19 2007 |
290 |
237.85 |
| Oct 12 2007 |
294 |
237.85 |
| Oct 05 2007 |
280 |
237.85 |
| Sep 28 2007 |
275 |
237.85 |
| Sep 21 2007 |
267 |
237.85 |
| Sep 14 2007 |
267 |
237.85 |
| Aug 24 2007 |
256 |
237.85 |
| Dec 14 2006 |
257 |
237.85 |
| Dec 08 2006 |
255 |
237.85 |
| Dec 01 2006 |
251 |
237.85 |
| Nov 24 2006 |
249 |
237.85 |
| Nov 17 2006 |
215 |
237.85 |
| Nov 10 2006 |
215 |
236.77 |
| Nov 03 2006 |
191 |
236.77 |
| Oct 27 2006 |
181 |
236.77 |
