| Nov 11 2013 |
3867 |
336.22 |
| Nov 04 2013 |
3880 |
336.22 |
| Oct 28 2013 |
6916 |
385.72 |
| Oct 21 2013 |
6773 |
385.72 |
| Oct 14 2013 |
6500 |
382.6 |
| Oct 07 2013 |
6519 |
382.6 |
| Sep 30 2013 |
6003 |
374.55 |
| Sep 23 2013 |
5969 |
374.55 |
| Sep 16 2013 |
6001 |
374.55 |
| Sep 09 2013 |
6013 |
374.55 |
| Sep 02 2013 |
6051 |
374.55 |
| Aug 26 2013 |
6032 |
374.55 |
| Aug 19 2013 |
6045 |
374.55 |
| Aug 12 2013 |
6045 |
374.55 |
| Aug 05 2013 |
6046 |
374.55 |
| Jul 29 2013 |
6046 |
374.55 |
| Jul 22 2013 |
6065 |
374.55 |
| Jul 15 2013 |
6065 |
374.55 |
| Jul 08 2013 |
6065 |
374.55 |
| Jul 01 2013 |
6065 |
374.55 |
| Jun 24 2013 |
6065 |
374.55 |
| Jun 17 2013 |
6065 |
374.55 |
| Jun 10 2013 |
6065 |
374.55 |
| Jun 03 2013 |
6065 |
374.55 |
| May 27 2013 |
6065 |
374.55 |
| May 20 2013 |
6065 |
374.55 |
| May 13 2013 |
6065 |
374.55 |
| May 06 2013 |
6065 |
374.55 |
| Apr 29 2013 |
6065 |
374.55 |
| Apr 22 2013 |
6058 |
374.55 |
| Apr 15 2013 |
6066 |
374.55 |
| Apr 08 2013 |
6066 |
374.55 |
| Apr 01 2013 |
6066 |
374.55 |
| Mar 25 2013 |
6068 |
374.55 |
| Mar 18 2013 |
6068 |
374.55 |
| Mar 11 2013 |
6068 |
374.55 |
| Mar 04 2013 |
6068 |
374.55 |
| Feb 25 2013 |
6068 |
374.55 |
| Feb 18 2013 |
6075 |
374.55 |
| Feb 11 2013 |
6083 |
374.55 |
| Feb 04 2013 |
6052 |
374.55 |
| Jan 28 2013 |
6083 |
374.55 |
| Jan 21 2013 |
6103 |
374.55 |
| Jan 14 2013 |
6170 |
374.55 |
| Jan 07 2013 |
6140 |
374.55 |
| Dec 31 2012 |
6142 |
374.55 |
| Dec 24 2012 |
6139 |
374.55 |
| Dec 17 2012 |
6159 |
374.55 |
| Dec 10 2012 |
5498 |
364.72 |
| Dec 03 2012 |
5556 |
364.72 |
| Nov 26 2012 |
5463 |
364.72 |
| Nov 19 2012 |
5525 |
364.72 |
| Nov 12 2012 |
5402 |
362.91 |
| Nov 05 2012 |
4305 |
342.89 |
| Oct 29 2012 |
3916 |
335.47 |
| Oct 22 2012 |
3834 |
332.67 |
| Oct 15 2012 |
3842 |
332.67 |
| Oct 02 2012 |
3856 |
332.67 |
| Sep 26 2012 |
3916 |
332.67 |
| Sep 20 2012 |
3872 |
332.67 |
| Sep 13 2012 |
3849 |
332.67 |
| Jan 19 2012 |
3798 |
341.49 |
| Dec 29 2011 |
3875 |
344.84 |
| Dec 13 2011 |
4155 |
351.7 |
| Dec 09 2011 |
4301 |
354.21 |
| Dec 01 2011 |
4304 |
354.38 |
| Nov 25 2011 |
4348 |
354.51 |
| Nov 17 2011 |
4663 |
361.14 |
| Nov 10 2011 |
5870 |
381.57 |
| Nov 04 2011 |
5858 |
381.75 |
| Oct 28 2011 |
5853 |
381.94 |
| Oct 21 2011 |
6449 |
390.54 |
| Oct 14 2011 |
6387 |
390.63 |
| Oct 07 2011 |
6464 |
394.9 |
| Sep 30 2011 |
6737 |
399.18 |
| Sep 27 2011 |
6598 |
399.19 |
| Sep 23 2011 |
6510 |
399.2 |
| Sep 16 2011 |
6337 |
399.22 |
| Sep 09 2011 |
6214 |
399.23 |
| Jan 13 2011 |
6702 |
407.69 |
| Dec 28 2010 |
7034 |
409.84 |
| Dec 14 2010 |
7171 |
412.33 |
| Dec 03 2010 |
7646 |
418.78 |
| Nov 26 2010 |
6745 |
405.67 |
| Nov 19 2010 |
8282 |
429.47 |
| Nov 12 2010 |
8120 |
429.56 |
| Nov 04 2010 |
11599 |
476.53 |
| Oct 28 2010 |
13209 |
503.38 |
| Oct 22 2010 |
13067 |
503.25 |
| Oct 14 2010 |
12830 |
503.09 |
| Oct 05 2010 |
7645 |
437.91 |
| Sep 29 2010 |
7820 |
437.91 |
| Sep 24 2010 |
7542 |
437.91 |
| Sep 17 2010 |
7264 |
437.91 |
| Sep 10 2010 |
7128 |
437.91 |
| Aug 15 2010 |
7301 |
459.7 |
| Jan 29 2010 |
7147 |
437.91 |
| Jan 15 2010 |
7101 |
437.91 |
| Jan 08 2010 |
6977 |
437.91 |
| Dec 18 2009 |
5483 |
416.11 |
| Dec 09 2009 |
5396 |
416.11 |
| Dec 04 2009 |
5282 |
416.11 |
| Nov 27 2009 |
5304 |
416.11 |
| Nov 20 2009 |
5084 |
416.11 |
| Nov 13 2009 |
4816 |
416.11 |
| Nov 06 2009 |
4777 |
416.11 |
| Oct 30 2009 |
5562 |
416.11 |
| Oct 23 2009 |
5305 |
416.11 |
