| Dec 09 2011 |
1127 |
257.6 |
| Dec 01 2011 |
1094 |
257.6 |
| Nov 25 2011 |
1111 |
257.6 |
| Nov 17 2011 |
934 |
246.24 |
| Nov 10 2011 |
1013 |
250.69 |
| Nov 04 2011 |
1021 |
250.69 |
| Oct 28 2011 |
1000 |
250.3 |
| Oct 21 2011 |
1023 |
250.29 |
| Oct 14 2011 |
1007 |
249.87 |
| Oct 07 2011 |
970 |
249.86 |
| Sep 30 2011 |
966 |
248.8 |
| Sep 27 2011 |
957 |
248.8 |
| Sep 23 2011 |
955 |
249.22 |
| Sep 16 2011 |
941 |
249.21 |
| Sep 09 2011 |
914 |
249.19 |
| Jan 13 2011 |
933 |
248.89 |
| Dec 28 2010 |
1017 |
248.88 |
| Dec 14 2010 |
995 |
248.87 |
| Dec 03 2010 |
979 |
247.3 |
| Nov 26 2010 |
983 |
247.3 |
| Nov 19 2010 |
1037 |
250.92 |
| Nov 12 2010 |
1080 |
253.42 |
| Nov 04 2010 |
1064 |
253.5 |
| Oct 28 2010 |
1113 |
260.2 |
| Oct 22 2010 |
1114 |
260.3 |
| Oct 14 2010 |
1305 |
271.69 |
| Oct 05 2010 |
1452 |
281.81 |
| Sep 29 2010 |
1616 |
290.01 |
| Sep 24 2010 |
2079 |
312.31 |
| Sep 17 2010 |
2218 |
320.31 |
| Sep 10 2010 |
2203 |
320.31 |
| Aug 15 2010 |
1971 |
320.31 |
| Jan 29 2010 |
2237 |
320.31 |
| Jan 15 2010 |
2205 |
320.31 |
| Jan 08 2010 |
2117 |
320.31 |
| Dec 18 2009 |
1959 |
320.31 |
| Dec 09 2009 |
1968 |
322.17 |
| Dec 04 2009 |
2701 |
351.61 |
| Nov 27 2009 |
3494 |
373.44 |
| Nov 20 2009 |
3367 |
373.44 |
| Nov 13 2009 |
3212 |
373.82 |
| Nov 06 2009 |
2312 |
344.69 |
| Oct 30 2009 |
4001 |
380.37 |
