| Oct 07 2013 |
15006 |
478.49 |
| Sep 30 2013 |
15002 |
478.49 |
| Sep 23 2013 |
14947 |
478.49 |
| Sep 16 2013 |
14853 |
478.49 |
| Sep 09 2013 |
14835 |
478.49 |
| Sep 02 2013 |
14946 |
478.49 |
| Aug 26 2013 |
14917 |
478.49 |
| Aug 19 2013 |
14934 |
478.49 |
| Aug 12 2013 |
14934 |
478.49 |
| Aug 05 2013 |
14936 |
478.49 |
| Jul 29 2013 |
14937 |
478.49 |
| Jul 22 2013 |
14978 |
478.49 |
| Jul 15 2013 |
14978 |
478.49 |
| Jul 08 2013 |
14978 |
478.49 |
| Jul 01 2013 |
14978 |
478.49 |
| Jun 24 2013 |
14979 |
478.49 |
| Jun 17 2013 |
14979 |
478.49 |
| Jun 10 2013 |
14979 |
478.49 |
| Jun 03 2013 |
14979 |
478.49 |
| May 27 2013 |
14979 |
478.49 |
| May 20 2013 |
14979 |
478.49 |
| May 13 2013 |
14979 |
478.49 |
| May 06 2013 |
14979 |
478.49 |
| Apr 29 2013 |
14979 |
478.49 |
| Apr 22 2013 |
14939 |
478.49 |
| Apr 15 2013 |
14946 |
478.49 |
| Apr 08 2013 |
14946 |
478.49 |
| Apr 01 2013 |
14946 |
478.49 |
| Mar 25 2013 |
14938 |
478.49 |
| Mar 18 2013 |
14938 |
478.49 |
| Mar 11 2013 |
14938 |
478.49 |
| Mar 04 2013 |
14938 |
478.49 |
| Feb 25 2013 |
14938 |
478.49 |
| Feb 18 2013 |
14946 |
478.49 |
| Feb 11 2013 |
14955 |
478.49 |
| Feb 04 2013 |
14920 |
478.49 |
| Jan 28 2013 |
14968 |
478.49 |
| Jan 21 2013 |
14991 |
478.49 |
| Jan 14 2013 |
15070 |
478.49 |
| Jan 07 2013 |
15027 |
478.49 |
| Dec 31 2012 |
15029 |
478.49 |
| Dec 24 2012 |
15028 |
478.49 |
| Dec 17 2012 |
15054 |
478.49 |
| Dec 10 2012 |
14899 |
478.49 |
| Dec 03 2012 |
15100 |
478.49 |
| Nov 26 2012 |
15006 |
478.49 |
| Nov 19 2012 |
13516 |
462.22 |
| Nov 12 2012 |
13605 |
462.22 |
| Nov 05 2012 |
19872 |
530.68 |
| Oct 29 2012 |
21639 |
550.36 |
| Oct 22 2012 |
21495 |
550.36 |
| Oct 15 2012 |
22286 |
563.31 |
| Oct 02 2012 |
19990 |
543.27 |
| Sep 26 2012 |
17954 |
517.84 |
| Sep 20 2012 |
17782 |
517.84 |
| Sep 13 2012 |
17542 |
517.84 |
| Jan 19 2012 |
19514 |
554.44 |
| Dec 29 2011 |
19220 |
552 |
| Dec 13 2011 |
18983 |
551.85 |
| Dec 09 2011 |
19000 |
551.82 |
| Dec 01 2011 |
19165 |
553.71 |
| Nov 25 2011 |
20275 |
566.26 |
| Nov 17 2011 |
20226 |
566.11 |
| Nov 10 2011 |
18968 |
544 |
| Nov 04 2011 |
19109 |
545.41 |
| Oct 28 2011 |
18857 |
543.9 |
| Oct 21 2011 |
17883 |
529.54 |
| Oct 14 2011 |
17746 |
529.53 |
| Oct 07 2011 |
16846 |
522.47 |
| Sep 30 2011 |
16695 |
522.59 |
| Sep 27 2011 |
17105 |
534.11 |
| Sep 23 2011 |
16996 |
534.11 |
| Sep 16 2011 |
16434 |
534.12 |
| Sep 09 2011 |
16263 |
538.51 |
| Jan 13 2011 |
15860 |
535.72 |
| Dec 28 2010 |
16417 |
540.35 |
| Dec 14 2010 |
17010 |
552.72 |
| Dec 03 2010 |
17173 |
552.73 |
| Nov 26 2010 |
17223 |
553.45 |
| Nov 19 2010 |
17188 |
553.47 |
| Nov 12 2010 |
16887 |
553.49 |
| Nov 04 2010 |
16996 |
552.46 |
| Oct 28 2010 |
17107 |
561.71 |
| Oct 22 2010 |
17554 |
571.5 |
| Oct 14 2010 |
17296 |
571.41 |
| Oct 05 2010 |
16250 |
574.77 |
| Sep 29 2010 |
16693 |
574.77 |
| Sep 24 2010 |
16010 |
574.77 |
| Sep 17 2010 |
15534 |
579.66 |
| Sep 10 2010 |
15214 |
579.66 |
| Aug 15 2010 |
12601 |
579.66 |
| Jan 29 2010 |
15180 |
579.66 |
| Jan 15 2010 |
15120 |
579.66 |
| Jan 08 2010 |
14972 |
579.66 |
| Dec 18 2009 |
13407 |
557.21 |
| Dec 09 2009 |
13220 |
557.21 |
| Dec 04 2009 |
12865 |
557.21 |
| Nov 27 2009 |
12446 |
551.36 |
| Nov 20 2009 |
12001 |
551.36 |
| Nov 13 2009 |
11358 |
551.36 |
| Nov 06 2009 |
11206 |
551.36 |
| Oct 30 2009 |
13193 |
551.36 |
