Sep 20 2019 |
24940 |
574.72 |
Sep 13 2019 |
24827 |
574.72 |
Sep 06 2019 |
23043 |
557.29 |
Aug 30 2019 |
23120 |
557.29 |
Aug 23 2019 |
23146 |
557.29 |
Aug 16 2019 |
22939 |
557.29 |
Aug 09 2019 |
22939 |
557.29 |
Aug 02 2019 |
22951 |
557.29 |
Jul 26 2019 |
22965 |
557.29 |
Jul 19 2019 |
22980 |
557.29 |
Jul 12 2019 |
23026 |
557.29 |
Jul 05 2019 |
23041 |
557.29 |
Jun 28 2019 |
23093 |
557.29 |
Jun 21 2019 |
23123 |
557.29 |
Jun 14 2019 |
23119 |
557.29 |
Jun 07 2019 |
23095 |
557.29 |
May 31 2019 |
23130 |
557.29 |
May 24 2019 |
23137 |
557.29 |
May 17 2019 |
23175 |
557.29 |
May 10 2019 |
23164 |
557.29 |
May 03 2019 |
23184 |
557.29 |
Apr 26 2019 |
23179 |
557.29 |
Apr 19 2019 |
23177 |
557.29 |
Apr 12 2019 |
23186 |
557.29 |
Apr 05 2019 |
23186 |
557.29 |
Mar 29 2019 |
23187 |
557.29 |
Mar 22 2019 |
23173 |
557.29 |
Mar 15 2019 |
23183 |
557.29 |
Mar 08 2019 |
23097 |
557.29 |
Mar 01 2019 |
23103 |
557.29 |
Feb 22 2019 |
23096 |
557.29 |
Feb 15 2019 |
23096 |
557.29 |
Feb 08 2019 |
23058 |
557.29 |
Feb 01 2019 |
23085 |
557.29 |
Jan 25 2019 |
23100 |
557.29 |
Jan 18 2019 |
22590 |
557.29 |
Jan 11 2019 |
23298 |
557.29 |
Jan 04 2019 |
23440 |
557.29 |
Dec 28 2018 |
23366 |
557.29 |
Dec 21 2018 |
23202 |
557.29 |
Dec 14 2018 |
23362 |
557.29 |
Dec 07 2018 |
23629 |
557.29 |
Nov 30 2018 |
23944 |
557.29 |
Nov 23 2018 |
24201 |
557.29 |
Nov 16 2018 |
24606 |
556.27 |
Nov 09 2018 |
24774 |
556.27 |
Nov 02 2018 |
24091 |
545.82 |
Oct 26 2018 |
22191 |
526.92 |
Oct 19 2018 |
21665 |
519.84 |
Oct 12 2018 |
21594 |
520.47 |
Oct 05 2018 |
20954 |
516.85 |
Sep 28 2018 |
21039 |
516.85 |
Sep 21 2018 |
21040 |
516.85 |
Sep 14 2018 |
20780 |
516.85 |
Sep 07 2018 |
20646 |
516.85 |
Aug 31 2018 |
20455 |
516.85 |
Aug 24 2018 |
20367 |
516.85 |
Aug 17 2018 |
20354 |
516.85 |
Aug 10 2018 |
20367 |
516.85 |
Aug 03 2018 |
20394 |
516.85 |
Jul 27 2018 |
20408 |
516.85 |
Jul 20 2018 |
20431 |
516.85 |
Jul 13 2018 |
20434 |
516.85 |
Jul 06 2018 |
20398 |
516.85 |
Jun 29 2018 |
20464 |
516.85 |
Jun 22 2018 |
20464 |
516.85 |
Jun 15 2018 |
20486 |
516.85 |
Jun 08 2018 |
20519 |
516.85 |
Jun 01 2018 |
20503 |
516.85 |
May 25 2018 |
20528 |
516.85 |
May 18 2018 |
20484 |
516.85 |
May 11 2018 |
20513 |
516.85 |
May 04 2018 |
20612 |
516.85 |
Apr 27 2018 |
20602 |
516.85 |
Apr 20 2018 |
20659 |
516.85 |
Apr 13 2018 |
20651 |
516.85 |
Apr 06 2018 |
20651 |
516.85 |
Mar 30 2018 |
20653 |
516.85 |
Mar 23 2018 |
20653 |
516.85 |
Mar 16 2018 |
20635 |
516.85 |
Mar 09 2018 |
20635 |
516.85 |
Mar 02 2018 |
20643 |
516.85 |
Feb 23 2018 |
20637 |
516.85 |
Feb 16 2018 |
20655 |
516.85 |
Feb 09 2018 |
20647 |
516.85 |
Feb 02 2018 |
20665 |
516.85 |
Jan 26 2018 |
20698 |
516.85 |
Jan 19 2018 |
20631 |
516.85 |
Jan 12 2018 |
20194 |
516.85 |
Jan 05 2018 |
20423 |
516.85 |
Dec 29 2017 |
20480 |
516.85 |
Dec 22 2017 |
20467 |
516.85 |
Dec 15 2017 |
20463 |
516.85 |
Dec 08 2017 |
20849 |
516.85 |
Dec 01 2017 |
21039 |
516.85 |
Nov 24 2017 |
21079 |
516.85 |
Nov 17 2017 |
19178 |
496.07 |
Nov 10 2017 |
19702 |
496.07 |
Nov 03 2017 |
15346 |
456.18 |
Oct 27 2017 |
11357 |
418.7 |
Oct 20 2017 |
10560 |
410.6 |
Oct 13 2017 |
10385 |
410.6 |
Oct 06 2017 |
10159 |
408.97 |
Sep 29 2017 |
10139 |
408.97 |
Sep 22 2017 |
10146 |
408.97 |
Sep 15 2017 |
9411 |
400.81 |
Sep 08 2017 |
9357 |
400.81 |
Sep 01 2017 |
9371 |
400.81 |
Aug 25 2017 |
9380 |
400.81 |
Aug 18 2017 |
9400 |
400.81 |
Aug 11 2017 |
9355 |
400.81 |
Aug 04 2017 |
9372 |
400.81 |
Jul 28 2017 |
9370 |
400.81 |
Jul 21 2017 |
9387 |
400.81 |
Jul 14 2017 |
9392 |
400.81 |
Jul 07 2017 |
9388 |
400.81 |
Jun 30 2017 |
9399 |
400.81 |
Jun 23 2017 |
9396 |
400.81 |
Jun 16 2017 |
9398 |
400.81 |
Jun 09 2017 |
9377 |
400.81 |
Jun 02 2017 |
9374 |
400.81 |
May 26 2017 |
9260 |
400.81 |
May 19 2017 |
9275 |
400.81 |
May 12 2017 |
9237 |
400.81 |
May 05 2017 |
9214 |
400.81 |
Apr 28 2017 |
9205 |
400.81 |
Apr 21 2017 |
9190 |
400.81 |
Apr 14 2017 |
9197 |
400.81 |
Apr 07 2017 |
9198 |
400.81 |
Mar 31 2017 |
9198 |
400.81 |
Mar 24 2017 |
9199 |
400.81 |
Mar 17 2017 |
9188 |
400.81 |
Mar 10 2017 |
9197 |
400.81 |
Mar 03 2017 |
9197 |
400.81 |
Feb 24 2017 |
9201 |
400.81 |
Feb 17 2017 |
9211 |
400.81 |
Feb 10 2017 |
9226 |
400.81 |
Feb 03 2017 |
9222 |
400.81 |
Jan 27 2017 |
9236 |
400.81 |
Jan 20 2017 |
9258 |
400.81 |
Jan 13 2017 |
9263 |
400.81 |
Jan 06 2017 |
9423 |
400.81 |
Dec 30 2016 |
9468 |
400.81 |
Dec 23 2016 |
9469 |
400.81 |
Dec 16 2016 |
9512 |
400.81 |
Dec 09 2016 |
9540 |
400.81 |
Dec 02 2016 |
9691 |
400.81 |
Nov 25 2016 |
9644 |
400.81 |
Nov 18 2016 |
9711 |
400.81 |
Nov 11 2016 |
9514 |
397.49 |
Nov 04 2016 |
9468 |
397.49 |
Oct 28 2016 |
9691 |
400.82 |
Oct 21 2016 |
9780 |
400.82 |
Oct 14 2016 |
9618 |
400.72 |
Oct 07 2016 |
9242 |
396.8 |
Sep 30 2016 |
9201 |
396.8 |
Sep 23 2016 |
9626 |
403.42 |
Sep 16 2016 |
8600 |
394.31 |
Sep 09 2016 |
6924 |
373.6 |
Sep 02 2016 |
6902 |
373.6 |
Aug 26 2016 |
6924 |
373.6 |
Aug 19 2016 |
6751 |
373.6 |
Aug 12 2016 |
6741 |
373.6 |
Aug 05 2016 |
6754 |
373.6 |
Jul 29 2016 |
6755 |
373.6 |
Jul 22 2016 |
6740 |
373.6 |
Jun 28 2016 |
6741 |
373.6 |
Jun 21 2016 |
6760 |
373.6 |
Jun 14 2016 |
6760 |
373.6 |
Jun 07 2016 |
6760 |
373.6 |
May 31 2016 |
6760 |
373.6 |
May 24 2016 |
6760 |
373.6 |
May 17 2016 |
6752 |
373.6 |
May 10 2016 |
6752 |
373.6 |
May 03 2016 |
6752 |
373.6 |
Apr 26 2016 |
6752 |
373.6 |
Apr 19 2016 |
6747 |
373.6 |
Apr 12 2016 |
6763 |
373.6 |
Apr 05 2016 |
6763 |
373.6 |
Mar 29 2016 |
6763 |
373.6 |
Mar 22 2016 |
6760 |
373.6 |
Mar 15 2016 |
6757 |
373.6 |
Mar 08 2016 |
6764 |
373.6 |
Mar 01 2016 |
6761 |
373.6 |
Feb 23 2016 |
6756 |
373.6 |
Feb 16 2016 |
6724 |
373.6 |
Feb 09 2016 |
6724 |
373.6 |
Feb 02 2016 |
6689 |
373.6 |
Jan 26 2016 |
6705 |
373.6 |
Jan 19 2016 |
6712 |
373.6 |
Jan 12 2016 |
6401 |
373.6 |
Jan 05 2016 |
6631 |
373.6 |
Dec 29 2015 |
6633 |
373.6 |
Dec 22 2015 |
6555 |
373.6 |
Dec 15 2015 |
6483 |
373.6 |
Dec 08 2015 |
6600 |
373.6 |
Dec 01 2015 |
6531 |
373.6 |
Nov 24 2015 |
6507 |
373.6 |
Nov 17 2015 |
6309 |
373.6 |
Nov 10 2015 |
7262 |
387.27 |
Nov 03 2015 |
8024 |
395.42 |
Oct 27 2015 |
7998 |
395.21 |
Oct 20 2015 |
7934 |
395.21 |
Oct 13 2015 |
7297 |
391.65 |
Oct 06 2015 |
7909 |
399.18 |
Sep 29 2015 |
7948 |
399.18 |
Sep 22 2015 |
25804 |
400.95 |
Sep 15 2015 |
30706 |
424.03 |
Sep 14 2015 |
9429 |
419.19 |
Sep 07 2015 |
9135 |
415.16 |
Aug 31 2015 |
8943 |
413.32 |
Aug 24 2015 |
8900 |
413.32 |
Aug 17 2015 |
8910 |
413.32 |
Aug 10 2015 |
8916 |
413.32 |
Aug 03 2015 |
8916 |
413.32 |
Jul 27 2015 |
8916 |
413.32 |
Jul 20 2015 |
8917 |
413.32 |
Jul 13 2015 |
8917 |
413.32 |
Jul 06 2015 |
8917 |
413.32 |
Jun 29 2015 |
8917 |
413.32 |
Jun 22 2015 |
8917 |
413.32 |
Jun 15 2015 |
8917 |
413.32 |
Jun 08 2015 |
8989 |
413.32 |
Jun 01 2015 |
8989 |
413.32 |
May 25 2015 |
8989 |
413.32 |
May 18 2015 |
8989 |
413.32 |
May 11 2015 |
8989 |
413.32 |
May 04 2015 |
8989 |
413.32 |
Apr 27 2015 |
8983 |
413.32 |
Apr 20 2015 |
8973 |
413.32 |
Apr 13 2015 |
8972 |
413.32 |
Apr 06 2015 |
8988 |
413.32 |
Mar 30 2015 |
8988 |
413.32 |
Mar 23 2015 |
8999 |
413.32 |
Mar 16 2015 |
8992 |
413.32 |
Mar 09 2015 |
8992 |
413.32 |
Mar 02 2015 |
8982 |
413.32 |
Feb 23 2015 |
8909 |
413.32 |
Feb 16 2015 |
8903 |
413.32 |
Feb 09 2015 |
8913 |
413.32 |
Feb 02 2015 |
8918 |
413.32 |
Jan 26 2015 |
8912 |
413.32 |
Jan 19 2015 |
8893 |
413.32 |
Jan 12 2015 |
8792 |
413.32 |
Jan 05 2015 |
7980 |
400.89 |
Dec 29 2014 |
7979 |
400.89 |
Dec 22 2014 |
8017 |
400.89 |
Dec 15 2014 |
7875 |
400.89 |
Dec 08 2014 |
6555 |
382.35 |
Dec 01 2014 |
6587 |
382.35 |
Nov 24 2014 |
6629 |
382.35 |
Nov 17 2014 |
6663 |
382.35 |
Nov 10 2014 |
7161 |
388.47 |
Nov 03 2014 |
6785 |
384.77 |
Oct 27 2014 |
6706 |
383.33 |
Oct 20 2014 |
7798 |
396.83 |
Oct 13 2014 |
8295 |
403.47 |
Oct 06 2014 |
8511 |
407.31 |
Sep 29 2014 |
8364 |
404.55 |
Sep 22 2014 |
7554 |
393.89 |
Sep 15 2014 |
6728 |
382.56 |
Sep 08 2014 |
6278 |
375.58 |
Sep 01 2014 |
6341 |
376.03 |
Aug 25 2014 |
6347 |
376.03 |
Aug 18 2014 |
6351 |
376.03 |
Aug 11 2014 |
6351 |
376.03 |
Aug 04 2014 |
6351 |
376.03 |
Jul 28 2014 |
6351 |
376.03 |
Jul 21 2014 |
6363 |
376.03 |
Jul 14 2014 |
6363 |
376.03 |
Jul 07 2014 |
6363 |
376.03 |
Jun 30 2014 |
6363 |
376.03 |
Jun 23 2014 |
6363 |
376.03 |
Jun 16 2014 |
6363 |
376.03 |
Jun 09 2014 |
6363 |
376.03 |
Jun 02 2014 |
6363 |
376.03 |
May 26 2014 |
6363 |
376.03 |
May 19 2014 |
6363 |
376.03 |
May 12 2014 |
6363 |
376.03 |
May 05 2014 |
6363 |
376.03 |
Apr 28 2014 |
6364 |
376.03 |
Apr 21 2014 |
6364 |
376.03 |
Apr 14 2014 |
6373 |
376.03 |
Apr 07 2014 |
6373 |
376.03 |
Mar 31 2014 |
6374 |
376.03 |
Mar 24 2014 |
6374 |
376.03 |
Mar 17 2014 |
6374 |
376.03 |
Mar 10 2014 |
6374 |
376.03 |
Mar 03 2014 |
6374 |
376.03 |
Feb 24 2014 |
6372 |
376.03 |
Feb 17 2014 |
6377 |
376.03 |
Feb 10 2014 |
6376 |
376.03 |
Feb 03 2014 |
6362 |
376.03 |
Jan 27 2014 |
6419 |
376.03 |
Jan 20 2014 |
6390 |
376.03 |
Jan 13 2014 |
6262 |
376.06 |
Jan 06 2014 |
6226 |
376.06 |
Dec 30 2013 |
6294 |
376.06 |
Dec 23 2013 |
6127 |
376.06 |
Dec 16 2013 |
6050 |
376.06 |
Dec 09 2013 |
6218 |
378.39 |
Dec 02 2013 |
6319 |
378.39 |
Nov 25 2013 |
6413 |
378.39 |
Nov 18 2013 |
6798 |
382.89 |
Nov 11 2013 |
6757 |
382.89 |
Nov 04 2013 |
7274 |
390.59 |
Oct 28 2013 |
7269 |
390.59 |
Oct 21 2013 |
7232 |
392.28 |
Oct 14 2013 |
7377 |
395.27 |
Oct 07 2013 |
8093 |
404.39 |
Sep 30 2013 |
7986 |
403.02 |
Sep 23 2013 |
7970 |
402.92 |
Sep 16 2013 |
8100 |
404.27 |
Sep 09 2013 |
8262 |
405.86 |
Sep 02 2013 |
8214 |
404.48 |
Aug 26 2013 |
8189 |
404.48 |
Aug 19 2013 |
8200 |
404.48 |
Aug 12 2013 |
8199 |
404.48 |
Aug 05 2013 |
8200 |
404.48 |
Jul 29 2013 |
8201 |
404.48 |
Jul 22 2013 |
8232 |
404.48 |
Jul 15 2013 |
8232 |
404.48 |
Jul 08 2013 |
8232 |
404.48 |
Jul 01 2013 |
8232 |
404.48 |
Jun 24 2013 |
8232 |
404.48 |
Jun 17 2013 |
8232 |
404.48 |
Jun 10 2013 |
8232 |
404.48 |
Jun 03 2013 |
8232 |
404.48 |
May 27 2013 |
8232 |
404.48 |
May 20 2013 |
8232 |
404.48 |
May 13 2013 |
8232 |
404.48 |
May 06 2013 |
8232 |
404.48 |
Apr 29 2013 |
8232 |
404.48 |
Apr 22 2013 |
8213 |
404.48 |
Apr 15 2013 |
8220 |
404.48 |
Apr 08 2013 |
8220 |
404.48 |
Apr 01 2013 |
8220 |
404.48 |
Mar 25 2013 |
8222 |
404.48 |
Mar 18 2013 |
8222 |
404.48 |
Mar 11 2013 |
8222 |
404.48 |
Mar 04 2013 |
8222 |
404.48 |
Feb 25 2013 |
8222 |
404.48 |
Feb 18 2013 |
8227 |
404.48 |
Feb 11 2013 |
8235 |
404.48 |
Feb 04 2013 |
8206 |
404.48 |
Jan 28 2013 |
8254 |
404.48 |
Jan 21 2013 |
8266 |
404.48 |
Jan 14 2013 |
8342 |
404.48 |
Jan 07 2013 |
8308 |
404.48 |
Dec 31 2012 |
8315 |
404.48 |
Dec 24 2012 |
8311 |
404.48 |
Dec 17 2012 |
8469 |
406.55 |
Dec 10 2012 |
8723 |
410.99 |
Dec 03 2012 |
8908 |
411.36 |
Nov 26 2012 |
8835 |
411.36 |
Nov 19 2012 |
8904 |
411.36 |
Nov 12 2012 |
8942 |
411.36 |
Nov 05 2012 |
9104 |
413.64 |
Oct 29 2012 |
9179 |
413.64 |
Oct 22 2012 |
8838 |
409.54 |
Oct 15 2012 |
9042 |
413.04 |
Oct 02 2012 |
10135 |
427.32 |
Sep 26 2012 |
10138 |
427.32 |
Sep 20 2012 |
10069 |
427.32 |
Sep 13 2012 |
9966 |
427.32 |
Jan 19 2012 |
11136 |
450.06 |
Dec 29 2011 |
11046 |
450.06 |
Dec 13 2011 |
10918 |
450.06 |
Dec 09 2011 |
11305 |
454.53 |
Dec 01 2011 |
11299 |
454.53 |
Nov 25 2011 |
11433 |
454.53 |
Nov 17 2011 |
11118 |
451.79 |
Nov 10 2011 |
11629 |
455.6 |
Nov 04 2011 |
11748 |
457.21 |
Oct 28 2011 |
11543 |
455.97 |
Oct 21 2011 |
11607 |
455.29 |
Oct 14 2011 |
11873 |
459.66 |
Oct 07 2011 |
11834 |
462.26 |
Sep 30 2011 |
14658 |
497.87 |
Sep 27 2011 |
11799 |
467.01 |
Sep 23 2011 |
11735 |
467.07 |
Sep 16 2011 |
13074 |
487.89 |
Sep 09 2011 |
12750 |
487.9 |
Jan 13 2011 |
12571 |
487.97 |
Dec 28 2010 |
12791 |
487.97 |
Dec 14 2010 |
12681 |
487.97 |
Dec 03 2010 |
12714 |
487.42 |
Nov 26 2010 |
12686 |
487.42 |
Nov 19 2010 |
12448 |
485.64 |
Nov 12 2010 |
12469 |
488.46 |
Nov 04 2010 |
12492 |
488.46 |
Oct 28 2010 |
12982 |
500.3 |
Oct 22 2010 |
12810 |
499.94 |
Oct 14 2010 |
12229 |
494.76 |
Oct 05 2010 |
11417 |
495.31 |
Sep 29 2010 |
11590 |
493.75 |
Sep 24 2010 |
10851 |
489.59 |
Sep 17 2010 |
8710 |
461.29 |
Sep 10 2010 |
8547 |
461.29 |
Aug 15 2010 |
7391 |
461.29 |
Jan 29 2010 |
8552 |
461.29 |
Jan 15 2010 |
8505 |
461.29 |
Jan 08 2010 |
8374 |
461.29 |
Dec 18 2009 |
8023 |
461.29 |
Dec 09 2009 |
7912 |
461.29 |
Dec 04 2009 |
7735 |
461.29 |
Nov 27 2009 |
8134 |
468.71 |
Nov 20 2009 |
7813 |
468.71 |
Nov 13 2009 |
7824 |
477.67 |
Nov 06 2009 |
8430 |
491.86 |
Oct 30 2009 |
11718 |
523.97 |
Oct 23 2009 |
11224 |
523.97 |