| Apr 23 2024 |
7259 |
553.95 |
| Apr 18 2024 |
7259 |
553.95 |
| Apr 11 2024 |
7275 |
553.95 |
| Apr 04 2024 |
7275 |
553.95 |
| Mar 28 2024 |
7275 |
553.95 |
| Mar 21 2024 |
7275 |
553.95 |
| Mar 14 2024 |
7275 |
553.95 |
| Mar 07 2024 |
7275 |
553.95 |
| Feb 29 2024 |
7275 |
553.95 |
| Feb 22 2024 |
7280 |
553.95 |
| Feb 15 2024 |
7286 |
553.95 |
| Feb 08 2024 |
7288 |
553.95 |
| Feb 01 2024 |
7293 |
553.95 |
| Jan 25 2024 |
7288 |
553.95 |
| Jan 18 2024 |
7320 |
553.95 |
| Jan 11 2024 |
7420 |
553.95 |
| Jan 04 2024 |
7440 |
553.95 |
| Dec 28 2023 |
7432 |
553.95 |
| Dec 21 2023 |
7425 |
553.95 |
| Dec 14 2023 |
7471 |
553.95 |
| Dec 07 2023 |
7510 |
553.95 |
| Nov 30 2023 |
7747 |
553.95 |
| Nov 23 2023 |
7766 |
553.95 |
| Nov 16 2023 |
8031 |
553.95 |
| Nov 09 2023 |
7942 |
553.95 |
| Nov 02 2023 |
7859 |
553.95 |
| Oct 26 2023 |
7906 |
553.95 |
| Oct 19 2023 |
8042 |
553.95 |
| Oct 12 2023 |
7956 |
553.95 |
| Sep 13 2019 |
30064 |
664.57 |
| Sep 06 2019 |
29482 |
664.57 |
| Aug 30 2019 |
29619 |
664.57 |
| Aug 23 2019 |
29629 |
664.57 |
| Aug 16 2019 |
29325 |
664.57 |
| Aug 09 2019 |
29325 |
664.57 |
| Aug 02 2019 |
29340 |
664.57 |
| Jul 26 2019 |
29359 |
664.57 |
| Jul 19 2019 |
29373 |
664.57 |
| Jul 12 2019 |
29428 |
664.57 |
| Jul 05 2019 |
29445 |
664.57 |
| Jun 28 2019 |
29509 |
664.57 |
| Jun 21 2019 |
29542 |
664.57 |
| Jun 14 2019 |
29531 |
664.57 |
| Jun 07 2019 |
29502 |
664.57 |
| May 31 2019 |
29539 |
664.57 |
| May 24 2019 |
29541 |
664.57 |
| May 17 2019 |
29592 |
664.57 |
| May 10 2019 |
29582 |
664.57 |
| May 03 2019 |
29616 |
664.57 |
| Apr 26 2019 |
29611 |
664.57 |
| Apr 19 2019 |
29621 |
664.57 |
| Apr 12 2019 |
29634 |
664.57 |
| Apr 05 2019 |
29634 |
664.57 |
| Mar 29 2019 |
29635 |
664.57 |
| Mar 22 2019 |
29614 |
664.57 |
| Mar 15 2019 |
29625 |
664.57 |
| Mar 08 2019 |
29511 |
664.57 |
| Mar 01 2019 |
29518 |
664.57 |
| Feb 22 2019 |
29508 |
664.57 |
| Feb 15 2019 |
29517 |
664.57 |
| Feb 08 2019 |
29478 |
664.57 |
| Feb 01 2019 |
29505 |
664.57 |
| Jan 25 2019 |
29518 |
664.57 |
| Jan 18 2019 |
28986 |
664.57 |
| Jan 11 2019 |
29738 |
664.57 |
| Jan 04 2019 |
29919 |
664.57 |
| Dec 28 2018 |
29821 |
664.57 |
| Dec 21 2018 |
29601 |
664.57 |
| Dec 14 2018 |
29847 |
664.57 |
| Dec 07 2018 |
30240 |
664.57 |
| Nov 30 2018 |
30716 |
664.57 |
| Nov 23 2018 |
31066 |
664.57 |
| Nov 16 2018 |
31861 |
664.57 |
| Nov 09 2018 |
32129 |
664.57 |
| Nov 02 2018 |
32408 |
664.57 |
| Oct 26 2018 |
32319 |
664.57 |
| Oct 19 2018 |
32538 |
664.57 |
| Sep 30 2016 |
26878 |
560.89 |
| Sep 23 2016 |
26365 |
560.89 |
| Sep 16 2016 |
25904 |
560.89 |
| Sep 09 2016 |
23322 |
538.21 |
| Sep 02 2016 |
23237 |
538.21 |
| Aug 26 2016 |
23268 |
538.21 |
| Aug 19 2016 |
22829 |
538.21 |
| Aug 12 2016 |
22816 |
538.21 |
| Aug 05 2016 |
22837 |
538.21 |
| Jul 29 2016 |
22839 |
538.21 |
| Jul 22 2016 |
22811 |
538.21 |
| Jun 28 2016 |
22813 |
538.21 |
| Jun 21 2016 |
22881 |
538.21 |
| Jun 14 2016 |
22881 |
538.21 |
| Jun 07 2016 |
22883 |
538.21 |
| May 31 2016 |
22892 |
538.21 |
| May 24 2016 |
22892 |
538.21 |
| May 17 2016 |
22871 |
538.21 |
| May 10 2016 |
22872 |
538.21 |
| May 03 2016 |
22880 |
538.21 |
| Apr 26 2016 |
22873 |
538.21 |
| Apr 19 2016 |
22838 |
538.21 |
| Apr 12 2016 |
22892 |
538.21 |
| Apr 05 2016 |
22892 |
538.21 |
| Mar 29 2016 |
22892 |
538.21 |
| Mar 22 2016 |
22875 |
538.21 |
| Mar 15 2016 |
22874 |
538.21 |
| Mar 08 2016 |
22895 |
538.21 |
| Mar 01 2016 |
22891 |
538.21 |
| Feb 23 2016 |
22889 |
538.21 |
| Feb 16 2016 |
22815 |
538.21 |
| Feb 09 2016 |
22815 |
538.21 |
| Feb 02 2016 |
22754 |
538.21 |
| Jan 26 2016 |
22800 |
538.21 |
| Jan 19 2016 |
22808 |
538.21 |
| Jan 12 2016 |
22369 |
538.21 |
| Jan 05 2016 |
22808 |
538.21 |
| Dec 29 2015 |
22845 |
538.21 |
| Dec 22 2015 |
22655 |
538.21 |
| Dec 15 2015 |
20342 |
515.54 |
| Dec 08 2015 |
20650 |
515.54 |
| Dec 01 2015 |
20732 |
515.54 |
| Nov 24 2015 |
23332 |
543.81 |
| Nov 17 2015 |
23030 |
543.81 |
| Nov 10 2015 |
23070 |
543.81 |
| Nov 03 2015 |
20201 |
515.12 |
| Oct 27 2015 |
20260 |
515.12 |
| Oct 20 2015 |
21797 |
530.07 |
| Oct 13 2015 |
21677 |
535.53 |
| Oct 06 2015 |
21659 |
535.53 |
| Sep 29 2015 |
21628 |
535.53 |
| Sep 22 2015 |
30580 |
535.53 |
| Sep 15 2015 |
31935 |
535.53 |
| Sep 14 2015 |
22410 |
552.22 |
| Sep 07 2015 |
19722 |
523.45 |
| Aug 31 2015 |
19757 |
523.45 |
| Aug 24 2015 |
19401 |
520.96 |
| Aug 17 2015 |
19432 |
520.96 |
| Aug 10 2015 |
19447 |
520.96 |
| Aug 03 2015 |
19446 |
520.96 |
| Jul 27 2015 |
19446 |
520.96 |
| Jul 20 2015 |
19445 |
520.96 |
| Jul 13 2015 |
19445 |
520.96 |
| Jul 06 2015 |
19445 |
520.96 |
| Jun 29 2015 |
19445 |
520.96 |
| Jun 22 2015 |
19445 |
520.96 |
| Jun 15 2015 |
19445 |
520.96 |
| Jun 08 2015 |
19578 |
520.96 |
| Jun 01 2015 |
19578 |
520.96 |
| May 25 2015 |
19578 |
520.96 |
| May 18 2015 |
19578 |
520.96 |
| May 11 2015 |
19578 |
520.96 |
| May 04 2015 |
19578 |
520.96 |
| Apr 27 2015 |
19560 |
520.96 |
| Apr 20 2015 |
19546 |
520.96 |
| Apr 13 2015 |
19545 |
520.96 |
| Apr 06 2015 |
19580 |
520.96 |
| Mar 30 2015 |
19580 |
520.96 |
| Mar 23 2015 |
19601 |
520.96 |
| Mar 16 2015 |
19588 |
520.96 |
| Mar 09 2015 |
19587 |
520.96 |
| Mar 02 2015 |
19578 |
520.96 |
| Feb 23 2015 |
19446 |
520.96 |
| Feb 16 2015 |
19422 |
520.96 |
| Feb 09 2015 |
19432 |
520.96 |
| Feb 02 2015 |
19441 |
520.96 |
| Jan 26 2015 |
19430 |
520.96 |
| Jan 19 2015 |
19415 |
520.96 |
| Jan 12 2015 |
19272 |
520.96 |
| Jan 05 2015 |
19569 |
520.96 |
| Dec 29 2014 |
19568 |
520.96 |
| Dec 22 2014 |
19619 |
520.96 |
| Dec 15 2014 |
19337 |
520.96 |
| Dec 08 2014 |
19508 |
520.96 |
| Dec 01 2014 |
19708 |
521.52 |
| Nov 24 2014 |
19703 |
521.52 |
| Nov 17 2014 |
19883 |
521.52 |
| Nov 10 2014 |
19582 |
517.09 |
| Nov 03 2014 |
21921 |
540.52 |
| Oct 27 2014 |
21899 |
540.52 |
| Oct 20 2014 |
22477 |
545.34 |
| Oct 13 2014 |
22107 |
542.32 |
| Oct 06 2014 |
19975 |
523.44 |
| Sep 29 2014 |
20165 |
523.44 |
| Sep 22 2014 |
21012 |
531.79 |
| Sep 15 2014 |
21089 |
534.9 |
| Sep 08 2014 |
22405 |
551.53 |
| Sep 01 2014 |
22252 |
548.8 |
| Aug 25 2014 |
22294 |
548.8 |
| Aug 18 2014 |
22302 |
548.8 |
| Aug 11 2014 |
22302 |
548.8 |
| Aug 04 2014 |
22302 |
548.8 |
| Jul 28 2014 |
22302 |
548.8 |
| Jul 21 2014 |
22320 |
548.8 |
| Jul 14 2014 |
22321 |
548.8 |
| Jul 07 2014 |
22321 |
548.8 |
| Jun 30 2014 |
22321 |
548.8 |
| Jun 23 2014 |
22321 |
548.8 |
| Jun 16 2014 |
22321 |
548.8 |
| Jun 09 2014 |
22321 |
548.8 |
| Jun 02 2014 |
22321 |
548.8 |
| May 26 2014 |
22321 |
548.8 |
| May 19 2014 |
22321 |
548.8 |
| May 12 2014 |
22323 |
548.8 |
| May 05 2014 |
22323 |
548.8 |
| Apr 28 2014 |
22324 |
548.8 |
| Apr 21 2014 |
22324 |
548.8 |
| Apr 14 2014 |
22335 |
548.8 |
| Apr 07 2014 |
22335 |
548.8 |
| Mar 31 2014 |
22336 |
548.8 |
| Mar 24 2014 |
22336 |
548.8 |
| Mar 17 2014 |
22336 |
548.8 |
| Mar 10 2014 |
22335 |
548.8 |
| Mar 03 2014 |
22335 |
548.8 |
| Feb 24 2014 |
22326 |
548.8 |
| Feb 17 2014 |
22341 |
548.8 |
| Feb 10 2014 |
22340 |
548.8 |
| Feb 03 2014 |
22333 |
548.8 |
| Jan 27 2014 |
22396 |
548.8 |
| Jan 20 2014 |
22338 |
548.8 |
| Jan 13 2014 |
22164 |
548.8 |
| Jan 06 2014 |
22095 |
548.8 |
| Dec 30 2013 |
22255 |
548.8 |
| Dec 23 2013 |
22039 |
548.8 |
| Dec 16 2013 |
21834 |
548.8 |
| Dec 09 2013 |
21845 |
548.8 |
| Dec 02 2013 |
22091 |
548.8 |
| Nov 25 2013 |
23067 |
555.06 |
| Nov 18 2013 |
22670 |
549.8 |
| Nov 11 2013 |
22680 |
549.8 |
| Nov 04 2013 |
22589 |
549.8 |
| Oct 28 2013 |
22358 |
549.8 |
| Oct 21 2013 |
21868 |
549.8 |
| Oct 14 2013 |
21892 |
549.8 |
| Oct 07 2013 |
21643 |
549.8 |
| Sep 30 2013 |
21516 |
549.8 |
| Sep 23 2013 |
22114 |
557.61 |
| Sep 16 2013 |
21834 |
557.61 |
| Sep 09 2013 |
22180 |
563.87 |
| Sep 02 2013 |
22330 |
563.87 |
| Aug 26 2013 |
22282 |
563.87 |
| Aug 19 2013 |
22304 |
563.87 |
| Aug 12 2013 |
22305 |
563.87 |
| Aug 05 2013 |
22307 |
563.87 |
| Jul 29 2013 |
22308 |
563.87 |
| Jul 22 2013 |
22354 |
563.87 |
| Jul 15 2013 |
22354 |
563.87 |
| Jul 08 2013 |
22354 |
563.87 |
| Jul 01 2013 |
22354 |
563.87 |
| Jun 24 2013 |
22355 |
563.87 |
| Jun 17 2013 |
22355 |
563.87 |
| Jun 10 2013 |
22355 |
563.87 |
| Jun 03 2013 |
22355 |
563.87 |
| May 27 2013 |
22355 |
563.87 |
| May 20 2013 |
22355 |
563.87 |
| May 13 2013 |
22355 |
563.87 |
| May 06 2013 |
22355 |
563.87 |
| Apr 29 2013 |
22355 |
563.87 |
| Apr 22 2013 |
22315 |
563.87 |
| Apr 15 2013 |
22322 |
563.87 |
| Apr 08 2013 |
22322 |
563.87 |
| Apr 01 2013 |
22322 |
563.87 |
| Mar 25 2013 |
22311 |
563.87 |
| Mar 18 2013 |
22311 |
563.87 |
| Mar 11 2013 |
22311 |
563.87 |
| Mar 04 2013 |
22311 |
563.87 |
| Feb 25 2013 |
22311 |
563.87 |
| Feb 18 2013 |
22312 |
563.87 |
| Feb 11 2013 |
22321 |
563.87 |
| Feb 04 2013 |
22287 |
563.87 |
| Jan 28 2013 |
22331 |
563.87 |
| Jan 21 2013 |
22358 |
563.87 |
| Jan 14 2013 |
22473 |
563.87 |
| Jan 07 2013 |
22426 |
563.87 |
| Dec 31 2012 |
22435 |
563.87 |
| Dec 24 2012 |
22443 |
563.87 |
| Dec 17 2012 |
22434 |
563.87 |
| Dec 10 2012 |
22215 |
563.87 |
| Dec 03 2012 |
23405 |
576.36 |
| Nov 26 2012 |
23148 |
574.47 |
| Nov 19 2012 |
23201 |
574.47 |
| Nov 12 2012 |
23744 |
579.81 |
| Nov 05 2012 |
23748 |
579.81 |
| Oct 29 2012 |
23954 |
579.81 |
| Oct 22 2012 |
23740 |
579.81 |
| Oct 15 2012 |
23516 |
579.81 |
| Oct 02 2012 |
22600 |
579.81 |
| Sep 26 2012 |
20811 |
554.93 |
| Sep 20 2012 |
20574 |
554.93 |
| Sep 13 2012 |
20283 |
554.93 |
| Jan 19 2012 |
19429 |
553.35 |
| Dec 29 2011 |
19318 |
553.24 |
| Dec 13 2011 |
19077 |
553.16 |
| Dec 09 2011 |
19094 |
553.14 |
| Dec 01 2011 |
19118 |
553.1 |
| Nov 25 2011 |
19351 |
553.07 |
| Nov 17 2011 |
16818 |
520.26 |
| Nov 10 2011 |
17124 |
520.52 |
| Nov 04 2011 |
17170 |
520.73 |
| Oct 28 2011 |
17088 |
520.97 |
| Oct 21 2011 |
17224 |
521.19 |
| Oct 14 2011 |
17076 |
521.41 |
| Oct 07 2011 |
16772 |
521.62 |
| Sep 30 2011 |
16623 |
521.83 |
| Sep 27 2011 |
15968 |
518.54 |
| Sep 23 2011 |
15860 |
518.43 |
| Sep 16 2011 |
15309 |
518.24 |
| Sep 09 2011 |
14911 |
518.06 |
| Jan 13 2011 |
14504 |
515.19 |
| Dec 28 2010 |
14712 |
515.1 |
| Dec 14 2010 |
14567 |
515.02 |
| Dec 03 2010 |
14692 |
514.97 |
| Nov 26 2010 |
15422 |
524.98 |
| Nov 19 2010 |
13269 |
496.82 |
| Nov 12 2010 |
13092 |
497.33 |
| Nov 04 2010 |
13185 |
497.89 |
| Oct 28 2010 |
12845 |
498.36 |
| Oct 22 2010 |
12725 |
498.75 |
| Oct 14 2010 |
12667 |
500.95 |
| Oct 05 2010 |
12881 |
517.64 |
| Sep 29 2010 |
14891 |
544.35 |
| Sep 24 2010 |
14281 |
544.35 |
| Sep 17 2010 |
13686 |
544.35 |
| Sep 10 2010 |
13421 |
544.35 |
| Aug 15 2010 |
11263 |
544.35 |
| Jan 29 2010 |
13387 |
544.35 |
| Jan 15 2010 |
13334 |
544.35 |
| Jan 08 2010 |
13190 |
544.35 |
| Dec 18 2009 |
12747 |
544.35 |
| Dec 09 2009 |
12569 |
544.35 |
| Dec 04 2009 |
12213 |
544.35 |
| Nov 27 2009 |
10242 |
507.93 |
| Nov 20 2009 |
9853 |
507.93 |
| Nov 13 2009 |
9312 |
507.93 |
| Nov 06 2009 |
9177 |
507.93 |
| Oct 30 2009 |
10746 |
507.93 |
| Oct 23 2009 |
10290 |
507.93 |
