Sep 22 2014 |
8260 |
402.53 |
Sep 15 2014 |
7252 |
390.06 |
Sep 08 2014 |
6520 |
379.28 |
Sep 01 2014 |
6499 |
378.3 |
Aug 25 2014 |
6506 |
378.3 |
Aug 18 2014 |
6510 |
378.3 |
Aug 11 2014 |
6510 |
378.3 |
Aug 04 2014 |
6510 |
378.3 |
Jul 28 2014 |
6510 |
378.3 |
Jul 21 2014 |
6522 |
378.3 |
Jul 14 2014 |
6522 |
378.3 |
Jul 07 2014 |
6522 |
378.3 |
Jun 30 2014 |
6522 |
378.3 |
Jun 23 2014 |
6522 |
378.3 |
Jun 16 2014 |
6522 |
378.3 |
Jun 09 2014 |
6522 |
378.3 |
Jun 02 2014 |
6522 |
378.3 |
May 26 2014 |
6522 |
378.3 |
May 19 2014 |
6522 |
378.3 |
May 12 2014 |
6522 |
378.3 |
May 05 2014 |
6522 |
378.3 |
Apr 28 2014 |
6523 |
378.3 |
Apr 21 2014 |
6523 |
378.3 |
Apr 14 2014 |
6533 |
378.3 |
Apr 07 2014 |
6533 |
378.3 |
Mar 31 2014 |
6534 |
378.3 |
Mar 24 2014 |
6534 |
378.3 |
Mar 17 2014 |
6534 |
378.3 |
Mar 10 2014 |
6534 |
378.3 |
Mar 03 2014 |
6534 |
378.3 |
Feb 24 2014 |
6533 |
378.3 |
Feb 17 2014 |
6538 |
378.3 |
Feb 10 2014 |
6536 |
378.3 |
Feb 03 2014 |
6523 |
378.3 |
Jan 27 2014 |
6582 |
378.3 |
Jan 20 2014 |
6557 |
378.3 |
Jan 13 2014 |
6422 |
378.3 |
Jan 06 2014 |
6385 |
378.3 |
Dec 30 2013 |
6458 |
378.3 |
Dec 23 2013 |
6298 |
378.3 |
Dec 16 2013 |
6219 |
378.3 |
Dec 09 2013 |
6207 |
378.3 |
Dec 02 2013 |
6309 |
378.3 |
Nov 25 2013 |
6404 |
378.3 |
Nov 18 2013 |
6756 |
382.19 |
Nov 11 2013 |
6713 |
382.19 |
Nov 04 2013 |
6666 |
382.19 |
Oct 28 2013 |
6674 |
382.19 |
Oct 21 2013 |
6529 |
382.19 |
Oct 14 2013 |
6467 |
382.19 |
Oct 07 2013 |
6487 |
382.19 |
Sep 30 2013 |
6496 |
382.19 |
Sep 23 2013 |
6113 |
376.95 |
Sep 16 2013 |
6589 |
383.62 |
Sep 09 2013 |
7929 |
401.5 |
Sep 02 2013 |
8391 |
406.96 |
Aug 26 2013 |
8370 |
406.96 |
Aug 19 2013 |
8383 |
406.96 |
Aug 12 2013 |
8382 |
406.96 |
Aug 05 2013 |
8383 |
406.96 |
Jul 29 2013 |
8384 |
406.96 |
Jul 22 2013 |
8415 |
406.96 |
Jul 15 2013 |
8415 |
406.96 |
Jul 08 2013 |
8415 |
406.96 |
Jul 01 2013 |
8415 |
406.96 |
Jun 24 2013 |
8415 |
406.96 |
Jun 17 2013 |
8415 |
406.96 |
Jun 10 2013 |
8415 |
406.96 |
Jun 03 2013 |
8415 |
406.96 |
May 27 2013 |
8415 |
406.96 |
May 20 2013 |
8415 |
406.96 |
May 13 2013 |
8415 |
406.96 |
May 06 2013 |
8415 |
406.96 |
Apr 29 2013 |
8415 |
406.96 |
Apr 22 2013 |
8396 |
406.96 |
Apr 15 2013 |
8404 |
406.96 |
Apr 08 2013 |
8404 |
406.96 |
Apr 01 2013 |
8403 |
406.96 |
Mar 25 2013 |
8406 |
406.96 |
Mar 18 2013 |
8406 |
406.96 |
Mar 11 2013 |
8406 |
406.96 |
Mar 04 2013 |
8406 |
406.96 |
Feb 25 2013 |
8406 |
406.96 |
Feb 18 2013 |
8412 |
406.96 |
Feb 11 2013 |
8420 |
406.96 |
Feb 04 2013 |
8390 |
406.96 |
Jan 28 2013 |
8438 |
406.96 |
Jan 21 2013 |
8444 |
406.96 |
Jan 14 2013 |
8517 |
406.96 |
Jan 07 2013 |
8478 |
406.96 |
Dec 31 2012 |
8485 |
406.96 |
Dec 24 2012 |
8484 |
406.96 |
Dec 17 2012 |
8494 |
406.96 |
Dec 10 2012 |
8377 |
406.96 |
Dec 03 2012 |
8792 |
410.04 |
Nov 26 2012 |
8723 |
410.04 |
Nov 19 2012 |
8794 |
410.04 |
Nov 12 2012 |
8830 |
410.04 |
Nov 05 2012 |
8802 |
410.04 |
Oct 29 2012 |
8887 |
410.04 |
Oct 22 2012 |
8883 |
410.04 |
Oct 15 2012 |
8795 |
410.04 |
Oct 02 2012 |
8676 |
410.04 |
Sep 26 2012 |
8710 |
410.04 |
Sep 20 2012 |
8659 |
410.04 |
Sep 13 2012 |
8834 |
413.22 |
Oct 14 2011 |
11837 |
459.22 |
Oct 07 2011 |
11557 |
459.22 |
Sep 30 2011 |
10275 |
445.39 |
Sep 27 2011 |
11033 |
457.79 |
Sep 23 2011 |
10417 |
451.03 |
Sep 16 2011 |
10145 |
451.02 |
Sep 09 2011 |
9077 |
440.33 |
Jan 13 2011 |
8942 |
440.04 |
Dec 28 2010 |
9151 |
440.03 |
Dec 14 2010 |
9093 |
440.03 |
Dec 03 2010 |
9096 |
440.02 |
Nov 26 2010 |
9092 |
440.02 |
Nov 19 2010 |
9026 |
440.01 |
Nov 12 2010 |
8881 |
440.01 |
Nov 04 2010 |
9669 |
450.94 |
Oct 28 2010 |
9309 |
450.94 |
Oct 22 2010 |
9215 |
450.94 |
Oct 14 2010 |
9194 |
452.64 |
Oct 05 2010 |
9570 |
466.91 |
Sep 29 2010 |
8189 |
443.76 |
Sep 24 2010 |
8351 |
450.86 |
Sep 17 2010 |
10640 |
491.9 |
Sep 10 2010 |
10444 |
491.9 |
Aug 15 2010 |
8881 |
491.9 |
Jan 29 2010 |
10417 |
491.9 |
Jan 15 2010 |
10363 |
491.9 |
Jan 08 2010 |
10236 |
491.9 |
Dec 18 2009 |
9838 |
491.9 |
Dec 09 2009 |
9711 |
491.9 |
Dec 04 2009 |
9470 |
491.9 |
Nov 27 2009 |
9408 |
491.9 |
Nov 20 2009 |
9060 |
491.9 |
Nov 13 2009 |
8539 |
491.9 |
Nov 06 2009 |
8432 |
491.9 |
Oct 30 2009 |
9834 |
491.9 |
Oct 23 2009 |
9401 |
491.9 |