| Sep 09 2013 |
11853 |
446.69 |
| Sep 02 2013 |
12377 |
451.69 |
| Aug 26 2013 |
12345 |
451.69 |
| Aug 19 2013 |
12363 |
451.69 |
| Aug 12 2013 |
12363 |
451.69 |
| Aug 05 2013 |
12365 |
451.69 |
| Jul 29 2013 |
12366 |
451.69 |
| Jul 22 2013 |
12403 |
451.69 |
| Jul 15 2013 |
12403 |
451.69 |
| Jul 08 2013 |
12403 |
451.69 |
| Jul 01 2013 |
12403 |
451.69 |
| Jun 24 2013 |
12404 |
451.69 |
| Jun 17 2013 |
12404 |
451.69 |
| Jun 10 2013 |
12404 |
451.69 |
| Jun 03 2013 |
12404 |
451.69 |
| May 27 2013 |
12404 |
451.69 |
| May 20 2013 |
12404 |
451.69 |
| May 13 2013 |
12404 |
451.69 |
| May 06 2013 |
12404 |
451.69 |
| Apr 29 2013 |
12404 |
451.69 |
| Apr 22 2013 |
12374 |
451.69 |
| Apr 15 2013 |
12381 |
451.69 |
| Apr 08 2013 |
12381 |
451.69 |
| Apr 01 2013 |
12382 |
451.69 |
| Mar 25 2013 |
12375 |
451.69 |
| Mar 18 2013 |
12375 |
451.69 |
| Mar 11 2013 |
12375 |
451.69 |
| Mar 04 2013 |
12375 |
451.69 |
| Feb 25 2013 |
12375 |
451.69 |
| Feb 18 2013 |
12383 |
451.69 |
| Feb 11 2013 |
12392 |
451.69 |
| Feb 04 2013 |
12359 |
451.69 |
| Jan 28 2013 |
12405 |
451.69 |
| Jan 21 2013 |
12419 |
451.69 |
| Jan 14 2013 |
12500 |
451.69 |
| Jan 07 2013 |
12458 |
451.69 |
| Dec 31 2012 |
12469 |
451.69 |
| Dec 24 2012 |
12477 |
451.69 |
| Dec 17 2012 |
12493 |
451.69 |
| Dec 10 2012 |
12361 |
451.69 |
| Dec 03 2012 |
12534 |
451.69 |
| Nov 26 2012 |
12422 |
451.69 |
| Nov 19 2012 |
12489 |
451.69 |
| Nov 12 2012 |
12594 |
451.69 |
| Nov 05 2012 |
12611 |
451.69 |
| Oct 29 2012 |
12706 |
451.69 |
| Oct 22 2012 |
12758 |
451.69 |
| Oct 15 2012 |
12598 |
451.69 |
| Oct 02 2012 |
12312 |
451.69 |
| Sep 26 2012 |
12306 |
451.69 |
| Sep 20 2012 |
12158 |
451.69 |
| Sep 13 2012 |
12015 |
451.69 |
| Nov 17 2011 |
8150 |
415.79 |
| Nov 10 2011 |
8246 |
415.79 |
| Nov 04 2011 |
8410 |
418 |
| Oct 28 2011 |
8381 |
418 |
| Oct 21 2011 |
8507 |
418.82 |
| Oct 14 2011 |
9098 |
427.07 |
| Oct 07 2011 |
9115 |
430.37 |
| Sep 30 2011 |
9008 |
429.64 |
| Sep 27 2011 |
8808 |
429.64 |
| Sep 23 2011 |
9092 |
434.76 |
| Sep 16 2011 |
9763 |
446.29 |
| Sep 09 2011 |
9547 |
446.34 |
| Jan 13 2011 |
9474 |
447.07 |
| Dec 28 2010 |
9679 |
447.09 |
| Dec 14 2010 |
9603 |
447.11 |
| Dec 03 2010 |
9628 |
447.12 |
| Nov 26 2010 |
9631 |
447.13 |
| Nov 19 2010 |
9634 |
447.91 |
| Nov 12 2010 |
9777 |
452.08 |
| Nov 04 2010 |
10144 |
457.2 |
| Oct 28 2010 |
9756 |
457.18 |
| Oct 22 2010 |
10300 |
465.37 |
| Oct 14 2010 |
10332 |
468.19 |
| Oct 05 2010 |
9374 |
463.99 |
| Sep 29 2010 |
9995 |
470.22 |
| Sep 24 2010 |
9714 |
471.33 |
| Sep 17 2010 |
10047 |
482.67 |
| Sep 10 2010 |
9869 |
482.67 |
| Aug 15 2010 |
8423 |
482.67 |
| Jan 29 2010 |
9848 |
482.67 |
| Jan 15 2010 |
9798 |
482.67 |
| Jan 08 2010 |
9672 |
482.67 |
| Dec 18 2009 |
9292 |
482.67 |
| Dec 09 2009 |
9169 |
482.67 |
| Dec 04 2009 |
8953 |
482.67 |
| Nov 27 2009 |
9851 |
500.16 |
| Nov 20 2009 |
9472 |
500.16 |
| Nov 13 2009 |
8949 |
500.16 |
| Nov 06 2009 |
8666 |
496.93 |
| Oct 30 2009 |
10113 |
496.93 |
| Oct 23 2009 |
6665 |
443.79 |
