Oct 07 2016 |
16641 |
465.89 |
Sep 30 2016 |
16622 |
465.89 |
Sep 23 2016 |
16333 |
465.89 |
Sep 16 2016 |
15869 |
464.52 |
Sep 09 2016 |
13315 |
442.15 |
Sep 02 2016 |
11874 |
429.06 |
Aug 26 2016 |
11900 |
429.06 |
Aug 19 2016 |
11613 |
429.06 |
Aug 12 2016 |
11602 |
429.06 |
Aug 05 2016 |
11618 |
429.06 |
Jul 29 2016 |
11619 |
429.06 |
Jul 22 2016 |
11599 |
429.06 |
Jun 28 2016 |
11600 |
429.06 |
Jun 21 2016 |
11648 |
429.06 |
Jun 14 2016 |
11648 |
429.06 |
Jun 07 2016 |
11648 |
429.06 |
May 31 2016 |
11653 |
429.06 |
May 24 2016 |
11653 |
429.06 |
May 17 2016 |
11641 |
429.06 |
May 10 2016 |
11641 |
429.06 |
May 03 2016 |
11642 |
429.06 |
Apr 26 2016 |
11642 |
429.06 |
Apr 19 2016 |
11631 |
429.06 |
Apr 12 2016 |
11658 |
429.06 |
Apr 05 2016 |
11658 |
429.06 |
Mar 29 2016 |
11658 |
429.06 |
Mar 22 2016 |
11653 |
429.06 |
Mar 15 2016 |
11650 |
429.06 |
Mar 08 2016 |
11661 |
429.06 |
Mar 01 2016 |
11657 |
429.06 |
Feb 23 2016 |
11652 |
429.06 |
Feb 16 2016 |
11604 |
429.06 |
Feb 09 2016 |
11604 |
429.06 |
Feb 02 2016 |
11549 |
429.06 |
Jan 26 2016 |
11571 |
429.06 |
Jan 19 2016 |
11580 |
429.06 |
Jan 12 2016 |
11198 |
429.06 |
Jan 05 2016 |
11511 |
429.06 |
Dec 29 2015 |
11519 |
429.06 |
Dec 22 2015 |
11398 |
429.06 |
Dec 15 2015 |
11329 |
429.06 |
Dec 08 2015 |
11528 |
429.06 |
Dec 01 2015 |
11499 |
429.06 |
Nov 24 2015 |
11410 |
429.06 |
Nov 17 2015 |
11135 |
429.06 |
Nov 10 2015 |
11086 |
429.06 |
Nov 03 2015 |
11124 |
429.06 |
Oct 27 2015 |
11118 |
429.06 |
Oct 20 2015 |
11009 |
429.06 |
Oct 13 2015 |
10572 |
429.06 |
Oct 06 2015 |
10441 |
427.65 |
Sep 29 2015 |
11821 |
440.71 |
Sep 22 2015 |
8485 |
460.98 |
Sep 15 2015 |
8453 |
469.3 |
Sep 14 2015 |
14318 |
469.3 |
Sep 07 2015 |
15240 |
478.75 |
Aug 31 2015 |
15248 |
478.75 |
Aug 24 2015 |
15172 |
478.75 |
Aug 17 2015 |
15194 |
478.75 |
Aug 10 2015 |
15208 |
478.75 |
Aug 03 2015 |
15208 |
478.75 |
Jul 27 2015 |
15208 |
478.75 |
Jul 20 2015 |
15207 |
478.75 |
Jul 13 2015 |
15207 |
478.75 |
Jul 06 2015 |
15207 |
478.75 |
Jun 29 2015 |
15207 |
478.75 |
Jun 22 2015 |
15207 |
478.75 |
Jun 15 2015 |
15207 |
478.75 |
Jun 08 2015 |
15315 |
478.75 |
Jun 01 2015 |
15315 |
478.75 |
May 25 2015 |
15315 |
478.75 |
May 18 2015 |
15315 |
478.75 |
May 11 2015 |
15315 |
478.75 |
May 04 2015 |
15315 |
478.75 |
Apr 27 2015 |
15299 |
478.75 |
Apr 20 2015 |
15285 |
478.75 |
Apr 13 2015 |
15285 |
478.75 |
Apr 06 2015 |
15309 |
478.75 |
Mar 30 2015 |
15309 |
478.75 |
Mar 23 2015 |
15328 |
478.75 |
Mar 16 2015 |
15319 |
478.75 |
Mar 09 2015 |
15318 |
478.75 |
Mar 02 2015 |
15308 |
478.75 |
Feb 23 2015 |
15199 |
478.75 |
Feb 16 2015 |
15183 |
478.75 |
Feb 09 2015 |
15194 |
478.75 |
Feb 02 2015 |
15198 |
478.75 |
Jan 26 2015 |
15179 |
478.75 |
Jan 19 2015 |
15163 |
478.75 |
Jan 12 2015 |
15039 |
478.75 |
Jan 05 2015 |
15344 |
478.75 |
Dec 29 2014 |
15337 |
478.75 |
Dec 22 2014 |
15388 |
478.75 |
Dec 15 2014 |
15144 |
478.75 |
Dec 08 2014 |
15277 |
478.75 |
Dec 01 2014 |
15318 |
478.75 |
Nov 24 2014 |
15362 |
478.75 |
Nov 17 2014 |
15488 |
478.75 |
Nov 10 2014 |
15579 |
478.75 |
Nov 03 2014 |
13657 |
461.58 |
Oct 27 2014 |
13662 |
461.58 |
Oct 20 2014 |
11290 |
436.04 |
Oct 13 2014 |
11175 |
436.04 |
Oct 06 2014 |
8666 |
409.33 |
Sep 29 2014 |
6967 |
386.62 |
Sep 22 2014 |
7729 |
396.08 |
Sep 15 2014 |
6950 |
385.89 |
Sep 08 2014 |
6980 |
385.89 |
Sep 01 2014 |
7024 |
385.89 |
Aug 25 2014 |
7036 |
385.89 |
Aug 18 2014 |
7040 |
385.89 |
Aug 11 2014 |
7040 |
385.89 |
Aug 04 2014 |
7040 |
385.89 |
Jul 28 2014 |
7040 |
385.89 |
Jul 21 2014 |
7053 |
385.89 |
Jul 14 2014 |
7053 |
385.89 |
Jul 07 2014 |
7053 |
385.89 |
Jun 30 2014 |
7053 |
385.89 |
Jun 23 2014 |
7053 |
385.89 |
Jun 16 2014 |
7053 |
385.89 |
Jun 09 2014 |
7053 |
385.89 |
Jun 02 2014 |
7053 |
385.89 |
May 26 2014 |
7053 |
385.89 |
May 19 2014 |
7053 |
385.89 |
May 12 2014 |
7055 |
385.89 |
May 05 2014 |
7055 |
385.89 |
Apr 28 2014 |
7056 |
385.89 |
Apr 21 2014 |
7056 |
385.89 |
Apr 14 2014 |
7069 |
385.89 |
Apr 07 2014 |
7069 |
385.89 |
Mar 31 2014 |
7070 |
385.89 |
Mar 24 2014 |
7070 |
385.89 |
Mar 17 2014 |
7070 |
385.89 |
Mar 10 2014 |
7070 |
385.89 |
Mar 03 2014 |
7070 |
385.89 |
Feb 24 2014 |
7069 |
385.89 |
Feb 17 2014 |
7075 |
385.89 |
Feb 10 2014 |
7073 |
385.89 |
Feb 03 2014 |
7062 |
385.89 |
Jan 27 2014 |
7128 |
385.89 |
Jan 20 2014 |
7098 |
385.89 |
Jan 13 2014 |
6950 |
385.89 |
Jan 06 2014 |
6908 |
385.89 |
Dec 30 2013 |
6988 |
385.89 |
Dec 23 2013 |
6820 |
385.89 |
Dec 16 2013 |
6719 |
385.89 |
Dec 09 2013 |
6731 |
385.89 |
Dec 02 2013 |
6843 |
385.89 |
Nov 25 2013 |
6956 |
385.89 |
Nov 18 2013 |
7029 |
385.89 |
Nov 11 2013 |
8206 |
402.04 |
Nov 04 2013 |
6253 |
376.01 |
Oct 28 2013 |
6270 |
376.01 |
Oct 21 2013 |
7059 |
389.98 |
Oct 14 2013 |
8281 |
406.75 |
Oct 07 2013 |
10879 |
437.03 |
Sep 30 2013 |
10877 |
437.03 |
Sep 23 2013 |
10332 |
431.01 |
Sep 16 2013 |
10364 |
431.01 |
Sep 09 2013 |
10370 |
431.01 |
Sep 02 2013 |
10453 |
431.01 |
Aug 26 2013 |
10419 |
431.01 |
Aug 19 2013 |
10438 |
431.01 |
Aug 12 2013 |
10438 |
431.01 |
Aug 05 2013 |
10439 |
431.01 |
Jul 29 2013 |
10440 |
431.01 |
Jul 22 2013 |
10474 |
431.01 |
Jul 15 2013 |
10474 |
431.01 |
Jul 08 2013 |
10474 |
431.01 |
Jul 01 2013 |
10474 |
431.01 |
Jun 24 2013 |
10475 |
431.01 |
Jun 17 2013 |
10475 |
431.01 |
Jun 10 2013 |
10475 |
431.01 |
Jun 03 2013 |
10475 |
431.01 |
May 27 2013 |
10475 |
431.01 |
May 20 2013 |
10475 |
431.01 |
May 13 2013 |
10475 |
431.01 |
May 06 2013 |
10475 |
431.01 |
Apr 29 2013 |
10475 |
431.01 |
Apr 22 2013 |
10449 |
431.01 |
Apr 15 2013 |
10458 |
431.01 |
Apr 08 2013 |
10458 |
431.01 |
Apr 01 2013 |
10458 |
431.01 |
Mar 25 2013 |
10453 |
431.01 |
Mar 18 2013 |
10453 |
431.01 |
Mar 11 2013 |
10453 |
431.01 |
Mar 04 2013 |
10453 |
431.01 |
Feb 25 2013 |
10453 |
431.01 |
Feb 18 2013 |
10460 |
431.01 |
Feb 11 2013 |
10469 |
431.01 |
Feb 04 2013 |
10438 |
431.01 |
Jan 28 2013 |
10486 |
431.01 |
Jan 21 2013 |
10505 |
431.01 |
Jan 14 2013 |
10580 |
431.01 |
Jan 07 2013 |
10536 |
431.01 |
Dec 31 2012 |
10552 |
431.01 |
Dec 24 2012 |
10553 |
431.01 |
Dec 17 2012 |
10563 |
431.01 |
Dec 10 2012 |
10432 |
431.01 |
Dec 03 2012 |
10604 |
431.01 |
Nov 26 2012 |
10489 |
431.01 |
Nov 19 2012 |
9702 |
420.93 |
Nov 12 2012 |
7680 |
395.68 |
Nov 05 2012 |
6899 |
385.19 |
Oct 29 2012 |
8401 |
404.91 |
Oct 22 2012 |
5963 |
369.86 |
Oct 15 2012 |
5915 |
369.86 |
Oct 02 2012 |
5876 |
369.86 |
Sep 26 2012 |
5664 |
365.87 |
Sep 20 2012 |
5620 |
365.87 |
Sep 13 2012 |
5592 |
365.87 |
Jan 19 2012 |
6320 |
387.4 |
Dec 29 2011 |
6253 |
387.41 |
Dec 13 2011 |
6172 |
387.42 |
Dec 09 2011 |
6176 |
387.42 |
Dec 01 2011 |
6147 |
387.43 |
Nov 25 2011 |
6788 |
395.63 |
Nov 17 2011 |
7494 |
406.99 |
Nov 10 2011 |
7579 |
407 |
Nov 04 2011 |
8729 |
421.92 |
Oct 28 2011 |
8493 |
419.53 |
Oct 21 2011 |
9640 |
432.86 |
Oct 14 2011 |
10100 |
439.4 |
Oct 07 2011 |
10579 |
447.78 |
Sep 30 2011 |
11015 |
454.25 |
Sep 27 2011 |
10881 |
455.99 |
Sep 23 2011 |
11237 |
460.87 |
Sep 16 2011 |
11816 |
471.92 |
Sep 09 2011 |
11053 |
466.11 |
Jan 13 2011 |
10749 |
463.88 |
Dec 28 2010 |
10957 |
463.88 |
Dec 14 2010 |
10867 |
463.88 |
Dec 03 2010 |
10892 |
463.88 |
Nov 26 2010 |
10892 |
463.87 |
Nov 19 2010 |
10814 |
463.87 |
Nov 12 2010 |
11366 |
473.36 |
Nov 04 2010 |
11370 |
473.41 |
Oct 28 2010 |
10997 |
473.46 |
Oct 22 2010 |
10854 |
473.5 |
Oct 14 2010 |
10724 |
473.55 |
Oct 05 2010 |
10468 |
480.65 |
Sep 29 2010 |
10726 |
481.01 |
Sep 24 2010 |
10005 |
475.58 |
Sep 17 2010 |
10997 |
498.05 |
Sep 10 2010 |
10778 |
498.05 |
Aug 15 2010 |
9157 |
498.05 |
Jan 29 2010 |
10753 |
498.05 |
Jan 15 2010 |
10700 |
498.05 |
Jan 08 2010 |
10569 |
498.05 |
Dec 18 2009 |
10174 |
498.05 |
Dec 09 2009 |
10041 |
498.05 |
Dec 04 2009 |
9795 |
498.05 |
Nov 27 2009 |
9717 |
498.05 |
Nov 20 2009 |
9350 |
498.05 |