| Sep 02 2021 |
11491 |
646.66 |
| Aug 26 2021 |
11322 |
646.66 |
| Aug 19 2021 |
11353 |
646.66 |
| Aug 12 2021 |
11342 |
646.66 |
| Aug 05 2021 |
11462 |
646.66 |
| Jul 29 2021 |
11548 |
646.66 |
| Jun 03 2021 |
11598 |
646.66 |
| Sep 04 2020 |
26012 |
646.66 |
| Aug 28 2020 |
26299 |
646.66 |
| Aug 21 2020 |
26385 |
646.66 |
| Aug 14 2020 |
26418 |
646.66 |
| Aug 07 2020 |
26617 |
646.66 |
| Jul 31 2020 |
26742 |
646.66 |
| Jul 24 2020 |
26742 |
646.66 |
| Jul 17 2020 |
26772 |
646.66 |
| Jul 10 2020 |
26822 |
646.66 |
| Jul 03 2020 |
26926 |
646.66 |
| Jun 26 2020 |
26926 |
646.66 |
| Jun 19 2020 |
26926 |
646.66 |
| Jun 12 2020 |
26944 |
646.66 |
| Jun 05 2020 |
26991 |
646.66 |
| May 29 2020 |
27025 |
646.66 |
| May 22 2020 |
27088 |
646.66 |
| May 15 2020 |
27090 |
646.66 |
| May 08 2020 |
27108 |
646.66 |
| May 01 2020 |
27123 |
646.66 |
| Apr 24 2020 |
27205 |
646.66 |
| Apr 17 2020 |
27206 |
646.66 |
| Apr 10 2020 |
27206 |
646.66 |
| Apr 03 2020 |
27206 |
646.66 |
| Mar 27 2020 |
27206 |
646.66 |
| Mar 20 2020 |
27225 |
646.66 |
| Mar 13 2020 |
27225 |
646.66 |
| Mar 06 2020 |
27225 |
646.66 |
| Feb 28 2020 |
27214 |
646.66 |
| Feb 21 2020 |
27289 |
646.66 |
| Feb 14 2020 |
27297 |
646.66 |
| Feb 07 2020 |
27324 |
646.66 |
| Jan 31 2020 |
27344 |
646.66 |
| Jan 24 2020 |
26897 |
646.66 |
| Jan 17 2020 |
26981 |
646.66 |
| Jan 10 2020 |
27758 |
646.66 |
| Jan 03 2020 |
27570 |
646.66 |
| Dec 27 2019 |
27585 |
646.66 |
| Dec 20 2019 |
27634 |
646.66 |
| Dec 13 2019 |
27720 |
646.66 |
| Dec 06 2019 |
27644 |
646.66 |
| Nov 29 2019 |
28303 |
646.66 |
| Nov 22 2019 |
28474 |
646.66 |
| Nov 15 2019 |
28789 |
646.66 |
| Nov 08 2019 |
29328 |
646.66 |
| Nov 01 2019 |
29578 |
646.66 |
| Oct 25 2019 |
29819 |
646.66 |
| Oct 18 2019 |
29338 |
646.66 |
| Oct 11 2019 |
29801 |
646.66 |
| Oct 04 2019 |
29881 |
646.66 |
| Sep 27 2019 |
29786 |
646.66 |
| Sep 20 2019 |
29483 |
646.66 |
| Dec 08 2015 |
13171 |
444.9 |
| Dec 01 2015 |
16225 |
473.02 |
| Nov 24 2015 |
16098 |
473.02 |
| Nov 17 2015 |
15770 |
473.02 |
| Nov 10 2015 |
15740 |
473.02 |
| Nov 03 2015 |
15788 |
473.02 |
| Oct 27 2015 |
16647 |
481.65 |
| Oct 20 2015 |
17448 |
489.11 |
| Oct 13 2015 |
16858 |
489.11 |
| Oct 06 2015 |
16836 |
489.11 |
| Sep 29 2015 |
16909 |
489.11 |
| Sep 22 2015 |
5585 |
489.11 |
| Sep 15 2015 |
21705 |
489.11 |
| Sep 14 2015 |
16292 |
489.11 |
| Sep 07 2015 |
16292 |
489.11 |
| Aug 31 2015 |
16308 |
489.11 |
| Aug 24 2015 |
16225 |
489.11 |
| Aug 17 2015 |
16248 |
489.11 |
| Aug 10 2015 |
16259 |
489.11 |
| Aug 03 2015 |
16258 |
489.11 |
| Jul 27 2015 |
16258 |
489.11 |
| Jul 20 2015 |
16257 |
489.11 |
| Jul 13 2015 |
16257 |
489.11 |
| Jul 06 2015 |
16257 |
489.11 |
| Jun 29 2015 |
16257 |
489.11 |
| Jun 22 2015 |
16257 |
489.11 |
| Jun 15 2015 |
16257 |
489.11 |
| Jun 08 2015 |
16368 |
489.11 |
| Jun 01 2015 |
16368 |
489.11 |
| May 25 2015 |
16368 |
489.11 |
| May 18 2015 |
16368 |
489.11 |
| May 11 2015 |
16368 |
489.11 |
| May 04 2015 |
16368 |
489.11 |
| Apr 27 2015 |
16348 |
489.11 |
| Apr 20 2015 |
16333 |
489.11 |
| Apr 13 2015 |
16333 |
489.11 |
| Apr 06 2015 |
16359 |
489.11 |
| Mar 30 2015 |
16359 |
489.11 |
| Mar 23 2015 |
16375 |
489.11 |
| Mar 16 2015 |
16366 |
489.11 |
| Mar 09 2015 |
16365 |
489.11 |
| Mar 02 2015 |
16353 |
489.11 |
| Feb 23 2015 |
16242 |
489.11 |
| Feb 16 2015 |
16223 |
489.11 |
| Feb 09 2015 |
16233 |
489.11 |
| Feb 02 2015 |
16236 |
489.11 |
| Jan 26 2015 |
16222 |
489.11 |
| Jan 19 2015 |
16205 |
489.11 |
| Jan 12 2015 |
16080 |
489.11 |
| Jan 05 2015 |
16370 |
489.11 |
| Dec 29 2014 |
16371 |
489.11 |
| Dec 22 2014 |
16417 |
489.11 |
| Dec 15 2014 |
17778 |
505.38 |
| Dec 08 2014 |
17852 |
504.61 |
| Dec 01 2014 |
18502 |
509.63 |
| Nov 24 2014 |
18509 |
509.63 |
| Nov 17 2014 |
18662 |
509.63 |
| Nov 10 2014 |
18810 |
509.63 |
| Nov 03 2014 |
20085 |
523.13 |
| Oct 27 2014 |
22263 |
544.59 |
| Oct 20 2014 |
22420 |
544.59 |
| Oct 13 2014 |
22296 |
544.59 |
| Oct 06 2014 |
20353 |
527.57 |
| Sep 29 2014 |
20305 |
524.69 |
| Sep 22 2014 |
22989 |
553.18 |
| Sep 15 2014 |
22753 |
553.18 |
| Sep 08 2014 |
22547 |
553.18 |
| Sep 01 2014 |
19716 |
521.1 |
| Aug 25 2014 |
19746 |
521.1 |
| Aug 18 2014 |
19753 |
521.1 |
| Aug 11 2014 |
19753 |
521.1 |
| Aug 04 2014 |
19753 |
521.1 |
| Jul 28 2014 |
19753 |
521.1 |
| Jul 21 2014 |
19772 |
521.1 |
| Jul 14 2014 |
19772 |
521.1 |
| Jul 07 2014 |
19772 |
521.1 |
| Jun 30 2014 |
19772 |
521.1 |
| Jun 23 2014 |
19772 |
521.1 |
| Jun 16 2014 |
19772 |
521.1 |
| Jun 09 2014 |
19772 |
521.1 |
| Jun 02 2014 |
19772 |
521.1 |
| May 26 2014 |
19772 |
521.1 |
| May 19 2014 |
19772 |
521.1 |
| May 12 2014 |
19774 |
521.1 |
| May 05 2014 |
19774 |
521.1 |
| Apr 28 2014 |
19775 |
521.1 |
| Apr 21 2014 |
19775 |
521.1 |
| Apr 14 2014 |
19790 |
521.1 |
| Apr 07 2014 |
19790 |
521.1 |
| Mar 31 2014 |
19791 |
521.1 |
| Mar 24 2014 |
19791 |
521.1 |
| Mar 17 2014 |
19791 |
521.1 |
| Mar 10 2014 |
19790 |
521.1 |
| Mar 03 2014 |
19790 |
521.1 |
| Feb 24 2014 |
19783 |
521.1 |
| Feb 17 2014 |
19798 |
521.1 |
| Feb 10 2014 |
19797 |
521.1 |
| Feb 03 2014 |
19788 |
521.1 |
| Jan 27 2014 |
19848 |
521.1 |
| Jan 20 2014 |
19790 |
521.1 |
| Jan 13 2014 |
19599 |
521.1 |
| Jan 06 2014 |
19543 |
521.1 |
| Dec 30 2013 |
19686 |
521.1 |
| Dec 23 2013 |
19466 |
521.1 |
| Dec 16 2013 |
19272 |
521.1 |
| Dec 09 2013 |
19964 |
527.94 |
| Dec 02 2013 |
20180 |
527.94 |
| Nov 25 2013 |
20491 |
527.94 |
| Nov 18 2013 |
20592 |
527.94 |
| Nov 11 2013 |
22437 |
547.1 |
| Nov 04 2013 |
22353 |
547.1 |
| Oct 28 2013 |
22137 |
547.1 |
| Oct 21 2013 |
18572 |
513.96 |
| Oct 14 2013 |
16116 |
488.61 |
| Oct 07 2013 |
19663 |
527.12 |
| Sep 30 2013 |
19570 |
527.12 |
| Sep 23 2013 |
22808 |
566.81 |
| Sep 16 2013 |
19142 |
524.53 |
| Sep 09 2013 |
22741 |
571.65 |
| Sep 02 2013 |
21733 |
556.02 |
| Aug 26 2013 |
21689 |
556.02 |
| Aug 19 2013 |
21710 |
556.02 |
| Aug 12 2013 |
21711 |
556.02 |
| Aug 05 2013 |
21713 |
556.02 |
| Jul 29 2013 |
21714 |
556.02 |
| Jul 22 2013 |
21761 |
556.02 |
| Jul 15 2013 |
21761 |
556.02 |
| Jul 08 2013 |
21761 |
556.02 |
| Jul 01 2013 |
21761 |
556.02 |
| Jun 24 2013 |
21762 |
556.02 |
| Jun 17 2013 |
21762 |
556.02 |
| Jun 10 2013 |
21762 |
556.02 |
| Jun 03 2013 |
21762 |
556.02 |
| May 27 2013 |
21762 |
556.02 |
| May 20 2013 |
21762 |
556.02 |
| May 13 2013 |
21762 |
556.02 |
| May 06 2013 |
21762 |
556.02 |
| Apr 29 2013 |
21762 |
556.02 |
| Apr 22 2013 |
21722 |
556.02 |
| Apr 15 2013 |
21729 |
556.02 |
| Apr 08 2013 |
21729 |
556.02 |
| Apr 01 2013 |
21729 |
556.02 |
| Mar 25 2013 |
21719 |
556.02 |
| Mar 18 2013 |
21719 |
556.02 |
| Mar 11 2013 |
21719 |
556.02 |
| Mar 04 2013 |
21719 |
556.02 |
| Feb 25 2013 |
21719 |
556.02 |
| Feb 18 2013 |
21720 |
556.02 |
| Feb 11 2013 |
21729 |
556.02 |
| Feb 04 2013 |
21693 |
556.02 |
| Jan 28 2013 |
21733 |
556.02 |
| Jan 21 2013 |
21753 |
556.02 |
| Jan 14 2013 |
21868 |
556.02 |
| Jan 07 2013 |
21825 |
556.02 |
| Dec 31 2012 |
21833 |
556.02 |
| Dec 24 2012 |
21835 |
556.02 |
| Dec 17 2012 |
21831 |
556.02 |
| Dec 10 2012 |
21619 |
556.02 |
| Dec 03 2012 |
21825 |
556.02 |
| Nov 26 2012 |
19496 |
527.91 |
| Nov 19 2012 |
17013 |
499.06 |
| Nov 12 2012 |
17095 |
499.06 |
| Nov 05 2012 |
17094 |
499.06 |
| Oct 29 2012 |
19019 |
519.52 |
| Oct 22 2012 |
18576 |
515.25 |
| Oct 15 2012 |
18399 |
515.25 |
| Oct 02 2012 |
19027 |
530.62 |
| Sep 26 2012 |
18993 |
530.62 |
| Sep 20 2012 |
19979 |
546.77 |
| Sep 13 2012 |
19691 |
546.77 |
| Jan 19 2012 |
21438 |
582.08 |
| Dec 29 2011 |
21317 |
582.16 |
| Dec 13 2011 |
21087 |
582.22 |
| Dec 09 2011 |
21276 |
584.65 |
| Dec 01 2011 |
21364 |
585.9 |
| Nov 25 2011 |
22696 |
600.92 |
| Nov 17 2011 |
23357 |
612.94 |
| Nov 10 2011 |
23970 |
616.9 |
| Nov 04 2011 |
24437 |
623.11 |
| Oct 28 2011 |
24970 |
635.02 |
| Oct 21 2011 |
25103 |
635.13 |
| Oct 14 2011 |
24928 |
635.23 |
| Oct 07 2011 |
24628 |
638.27 |
| Sep 30 2011 |
25049 |
651.6 |
| Sep 27 2011 |
24879 |
663.14 |
| Sep 23 2011 |
25354 |
678.16 |
| Sep 16 2011 |
24531 |
678.24 |
| Sep 09 2011 |
23798 |
678.31 |
| Jan 13 2011 |
23453 |
679.43 |
| Dec 28 2010 |
23645 |
679.46 |
| Dec 14 2010 |
23386 |
679.49 |
| Dec 03 2010 |
24027 |
694.65 |
| Nov 26 2010 |
24095 |
694.65 |
| Nov 19 2010 |
24096 |
699.14 |
| Nov 12 2010 |
23692 |
701.33 |
| Nov 04 2010 |
24047 |
701.33 |
| Oct 28 2010 |
23199 |
692.14 |
| Oct 22 2010 |
22972 |
692.14 |
| Oct 14 2010 |
22606 |
688.38 |
| Oct 05 2010 |
20649 |
675.38 |
| Sep 29 2010 |
19184 |
619.87 |
| Sep 24 2010 |
18389 |
619.87 |
| Sep 17 2010 |
17563 |
619.87 |
| Sep 10 2010 |
17181 |
619.87 |
| Aug 15 2010 |
14036 |
619.87 |
| Jan 29 2010 |
17135 |
619.87 |
| Jan 15 2010 |
17079 |
619.87 |
| Jan 08 2010 |
16928 |
619.87 |
| Dec 18 2009 |
16422 |
619.87 |
| Dec 09 2009 |
16203 |
619.87 |
| Dec 04 2009 |
15746 |
619.87 |
| Nov 27 2009 |
15546 |
619.87 |
| Nov 20 2009 |
14999 |
619.87 |
| Nov 13 2009 |
14219 |
619.87 |
| Nov 06 2009 |
14009 |
619.87 |
| Oct 30 2009 |
16706 |
619.87 |
| Oct 23 2009 |
16180 |
619.87 |
