| Aug 25 2014 |
21504 |
540 |
| Aug 18 2014 |
21510 |
540 |
| Aug 11 2014 |
21510 |
540 |
| Aug 04 2014 |
21510 |
540 |
| Jul 28 2014 |
21510 |
540 |
| Jul 21 2014 |
21528 |
540 |
| Jul 14 2014 |
21529 |
540 |
| Jul 07 2014 |
21529 |
540 |
| Jun 30 2014 |
21529 |
540 |
| Jun 23 2014 |
21529 |
540 |
| Jun 16 2014 |
21529 |
540 |
| Jun 09 2014 |
21529 |
540 |
| Jun 02 2014 |
21529 |
540 |
| May 26 2014 |
21529 |
540 |
| May 19 2014 |
21529 |
540 |
| May 12 2014 |
21531 |
540 |
| May 05 2014 |
21531 |
540 |
| Apr 28 2014 |
21532 |
540 |
| Apr 21 2014 |
21532 |
540 |
| Apr 14 2014 |
21544 |
540 |
| Apr 07 2014 |
21544 |
540 |
| Mar 31 2014 |
21545 |
540 |
| Mar 24 2014 |
21545 |
540 |
| Mar 17 2014 |
21545 |
540 |
| Mar 10 2014 |
21544 |
540 |
| Mar 03 2014 |
21544 |
540 |
| Feb 24 2014 |
21537 |
540 |
| Feb 17 2014 |
21554 |
540 |
| Feb 10 2014 |
21553 |
540 |
| Feb 03 2014 |
21546 |
540 |
| Jan 27 2014 |
21612 |
540 |
| Jan 20 2014 |
21554 |
540 |
| Jan 13 2014 |
21371 |
540 |
| Jan 06 2014 |
21325 |
540 |
| Dec 30 2013 |
21481 |
540 |
| Dec 23 2013 |
21199 |
540 |
| Dec 16 2013 |
20989 |
540 |
| Dec 09 2013 |
21071 |
540 |
| Dec 02 2013 |
21293 |
540 |
| Nov 25 2013 |
21656 |
540 |
| Nov 18 2013 |
21776 |
540 |
| Nov 11 2013 |
18876 |
510.19 |
| Nov 04 2013 |
17462 |
497.32 |
| Oct 28 2013 |
17349 |
497.32 |
| Oct 21 2013 |
15806 |
485.29 |
| Oct 14 2013 |
15788 |
485.29 |
| Oct 07 2013 |
15682 |
485.29 |
| Sep 30 2013 |
15674 |
485.29 |
| Sep 23 2013 |
15140 |
480.3 |
| Sep 16 2013 |
15053 |
480.3 |
| Sep 09 2013 |
15025 |
480.3 |
| Sep 02 2013 |
15140 |
480.3 |
| Aug 26 2013 |
18373 |
515.85 |
| Aug 19 2013 |
14970 |
478.73 |
| Aug 12 2013 |
14970 |
478.73 |
| Aug 05 2013 |
14972 |
478.73 |
| Jul 29 2013 |
14973 |
478.73 |
| Jul 22 2013 |
15014 |
478.73 |
| Jul 15 2013 |
15014 |
478.73 |
| Jul 08 2013 |
15014 |
478.73 |
| Jul 01 2013 |
15014 |
478.73 |
| Jun 24 2013 |
15015 |
478.73 |
| Jun 17 2013 |
15015 |
478.73 |
| Jun 10 2013 |
15015 |
478.73 |
| Jun 03 2013 |
15015 |
478.73 |
| May 27 2013 |
15015 |
478.73 |
| May 20 2013 |
15015 |
478.73 |
| May 13 2013 |
15015 |
478.73 |
| May 06 2013 |
15015 |
478.73 |
| Apr 29 2013 |
15015 |
478.73 |
| Apr 22 2013 |
14975 |
478.73 |
| Apr 15 2013 |
14982 |
478.73 |
| Apr 08 2013 |
14982 |
478.73 |
| Apr 01 2013 |
14982 |
478.73 |
| Mar 25 2013 |
14974 |
478.73 |
| Mar 18 2013 |
14974 |
478.73 |
| Mar 11 2013 |
14974 |
478.73 |
| Mar 04 2013 |
14974 |
478.73 |
| Feb 25 2013 |
14974 |
478.73 |
| Feb 18 2013 |
14982 |
478.73 |
| Feb 11 2013 |
14991 |
478.73 |
| Feb 04 2013 |
14957 |
478.73 |
| Jan 28 2013 |
15005 |
478.73 |
| Jan 21 2013 |
15028 |
478.73 |
| Jan 14 2013 |
15107 |
478.73 |
| Jan 07 2013 |
15065 |
478.73 |
| Dec 31 2012 |
15065 |
478.73 |
| Dec 24 2012 |
15062 |
478.73 |
| Dec 17 2012 |
15086 |
478.73 |
| Dec 10 2012 |
14930 |
478.73 |
| Dec 03 2012 |
15125 |
478.73 |
| Nov 26 2012 |
15033 |
478.73 |
| Nov 19 2012 |
15082 |
478.73 |
| Nov 12 2012 |
18706 |
517.57 |
| Nov 05 2012 |
18734 |
517.57 |
| Oct 29 2012 |
19186 |
521.18 |
| Oct 22 2012 |
18586 |
515.33 |
| Oct 15 2012 |
17772 |
507.55 |
| Oct 02 2012 |
17174 |
507.55 |
| Sep 26 2012 |
18672 |
526.54 |
| Sep 20 2012 |
18463 |
526.54 |
| Sep 13 2012 |
18217 |
526.54 |
| Jan 19 2012 |
19994 |
561.04 |
| Dec 29 2011 |
19872 |
561.02 |
| Dec 13 2011 |
19633 |
561 |
| Dec 09 2011 |
19669 |
561 |
| Dec 01 2011 |
20173 |
568.32 |
| Nov 25 2011 |
20424 |
568.32 |
| Nov 17 2011 |
20176 |
565.3 |
| Nov 10 2011 |
20478 |
564.84 |
| Nov 04 2011 |
20705 |
568.02 |
| Oct 28 2011 |
20601 |
568.1 |
| Oct 21 2011 |
20718 |
568.17 |
| Oct 14 2011 |
21392 |
580.15 |
| Oct 07 2011 |
20817 |
577.52 |
| Sep 30 2011 |
21532 |
590.67 |
| Sep 27 2011 |
20979 |
590.62 |
| Sep 23 2011 |
20348 |
582.54 |
| Sep 16 2011 |
19638 |
582.52 |
| Sep 09 2011 |
19067 |
582.51 |
| Jan 13 2011 |
18757 |
582.28 |
| Dec 28 2010 |
18961 |
582.28 |
| Dec 14 2010 |
18764 |
582.27 |
| Dec 03 2010 |
18677 |
577.67 |
| Nov 26 2010 |
19040 |
582.9 |
| Nov 19 2010 |
18978 |
582.91 |
| Nov 12 2010 |
19005 |
588.37 |
| Nov 04 2010 |
19097 |
586.2 |
| Oct 28 2010 |
19529 |
601.51 |
| Oct 22 2010 |
19365 |
601.59 |
| Oct 14 2010 |
19204 |
603.65 |
| Oct 05 2010 |
18684 |
620.83 |
| Sep 29 2010 |
19563 |
627.84 |
| Sep 24 2010 |
18735 |
627.84 |
| Sep 17 2010 |
17906 |
627.84 |
| Sep 10 2010 |
17519 |
627.84 |
| Aug 15 2010 |
14272 |
627.84 |
| Jan 29 2010 |
17472 |
627.84 |
| Jan 15 2010 |
17415 |
627.84 |
| Jan 08 2010 |
17265 |
627.84 |
| Dec 18 2009 |
16752 |
627.84 |
| Dec 09 2009 |
16542 |
627.84 |
| Dec 04 2009 |
16581 |
641.15 |
| Nov 27 2009 |
16441 |
643.32 |
| Nov 20 2009 |
15857 |
643.32 |
| Nov 13 2009 |
14003 |
614.17 |
| Nov 06 2009 |
13795 |
614.17 |
| Oct 30 2009 |
16410 |
614.17 |
| Oct 23 2009 |
15898 |
614.17 |
