| Nov 10 2015 |
7221 |
386.68 |
| Nov 03 2015 |
7270 |
386.68 |
| Oct 27 2015 |
7277 |
386.68 |
| Oct 20 2015 |
7220 |
386.68 |
| Oct 13 2015 |
6922 |
386.68 |
| Oct 06 2015 |
6964 |
386.68 |
| Sep 29 2015 |
6991 |
386.68 |
| Sep 22 2015 |
32331 |
386.68 |
| Sep 15 2015 |
32791 |
386.68 |
| Sep 14 2015 |
6846 |
386.68 |
| Sep 07 2015 |
6877 |
386.68 |
| Aug 31 2015 |
6846 |
386.68 |
| Aug 24 2015 |
6811 |
386.68 |
| Aug 17 2015 |
6817 |
386.68 |
| Aug 10 2015 |
6820 |
386.68 |
| Aug 03 2015 |
6820 |
386.68 |
| Jul 27 2015 |
6820 |
386.68 |
| Jul 20 2015 |
6820 |
386.68 |
| Jul 13 2015 |
6820 |
386.68 |
| Jul 06 2015 |
6820 |
386.68 |
| Jun 29 2015 |
6820 |
386.68 |
| Jun 22 2015 |
6820 |
386.68 |
| Jun 15 2015 |
6820 |
386.68 |
| Jun 08 2015 |
6883 |
386.68 |
| Jun 01 2015 |
6883 |
386.68 |
| May 25 2015 |
6883 |
386.68 |
| May 18 2015 |
6883 |
386.68 |
| May 11 2015 |
6883 |
386.68 |
| May 04 2015 |
6883 |
386.68 |
| Apr 27 2015 |
6879 |
386.68 |
| Apr 20 2015 |
6872 |
386.68 |
| Apr 13 2015 |
6871 |
386.68 |
| Apr 06 2015 |
6879 |
386.68 |
| Mar 30 2015 |
6879 |
386.68 |
| Mar 23 2015 |
6892 |
386.68 |
| Mar 16 2015 |
6886 |
386.68 |
| Mar 09 2015 |
6885 |
386.68 |
| Mar 02 2015 |
6874 |
386.68 |
| Feb 23 2015 |
6811 |
386.68 |
| Feb 16 2015 |
6810 |
386.68 |
| Feb 09 2015 |
6818 |
386.68 |
| Feb 02 2015 |
6820 |
386.68 |
| Jan 26 2015 |
6820 |
386.68 |
| Jan 19 2015 |
6804 |
386.68 |
| Jan 12 2015 |
6716 |
386.68 |
| Jan 05 2015 |
6922 |
386.68 |
| Dec 29 2014 |
6908 |
386.68 |
| Dec 22 2014 |
6936 |
386.68 |
| Dec 15 2014 |
6788 |
386.68 |
| Dec 08 2014 |
8166 |
403.91 |
| Dec 01 2014 |
9729 |
421.96 |
| Nov 24 2014 |
10809 |
433.71 |
| Nov 17 2014 |
10885 |
433.71 |
| Nov 10 2014 |
10420 |
428.44 |
| Nov 03 2014 |
10341 |
428.44 |
| Oct 27 2014 |
10362 |
428.44 |
| Oct 20 2014 |
11398 |
437.13 |
| Oct 13 2014 |
11293 |
437.13 |
| Oct 06 2014 |
11191 |
437.13 |
| Sep 29 2014 |
11324 |
437.13 |
| Sep 22 2014 |
11351 |
437.13 |
| Sep 15 2014 |
11293 |
437.13 |
| Sep 08 2014 |
11273 |
437.13 |
| Sep 01 2014 |
11338 |
437.13 |
| Aug 25 2014 |
11352 |
437.13 |
| Aug 18 2014 |
11354 |
437.13 |
| Aug 11 2014 |
11354 |
437.13 |
| Aug 04 2014 |
11354 |
437.13 |
| Jul 28 2014 |
11354 |
437.13 |
| Jul 21 2014 |
11373 |
437.13 |
| Jul 14 2014 |
11373 |
437.13 |
| Jul 07 2014 |
11373 |
437.13 |
| Jun 30 2014 |
11373 |
437.13 |
| Jun 23 2014 |
11373 |
437.13 |
| Jun 16 2014 |
11373 |
437.13 |
| Jun 09 2014 |
11373 |
437.13 |
| Jun 02 2014 |
11373 |
437.13 |
| May 26 2014 |
11373 |
437.13 |
| May 19 2014 |
11373 |
437.13 |
| May 12 2014 |
11375 |
437.13 |
| May 05 2014 |
11375 |
437.13 |
| Apr 28 2014 |
11376 |
437.13 |
| Apr 21 2014 |
11376 |
437.13 |
| Apr 14 2014 |
11394 |
437.13 |
| Apr 07 2014 |
11394 |
437.13 |
| Mar 31 2014 |
11395 |
437.13 |
| Mar 24 2014 |
11395 |
437.13 |
| Mar 17 2014 |
11395 |
437.13 |
| Mar 10 2014 |
11395 |
437.13 |
| Mar 03 2014 |
11395 |
437.13 |
| Feb 24 2014 |
11390 |
437.13 |
| Feb 17 2014 |
11402 |
437.13 |
| Feb 10 2014 |
11400 |
437.13 |
| Feb 03 2014 |
11385 |
437.13 |
| Jan 27 2014 |
11447 |
437.13 |
| Jan 20 2014 |
11398 |
437.13 |
| Jan 13 2014 |
11230 |
437.13 |
| Jan 06 2014 |
11177 |
437.13 |
| Dec 30 2013 |
11278 |
437.13 |
| Dec 23 2013 |
11075 |
437.13 |
| Dec 16 2013 |
12758 |
455.95 |
| Dec 09 2013 |
14465 |
471.91 |
| Dec 02 2013 |
14674 |
471.91 |
| Nov 25 2013 |
14907 |
471.91 |
| Nov 18 2013 |
15005 |
471.91 |
| Nov 11 2013 |
14964 |
471.91 |
| Nov 04 2013 |
14878 |
471.91 |
