| Oct 28 2013 |
5065 |
357.28 |
| Oct 21 2013 |
4941 |
357.28 |
| Oct 14 2013 |
4924 |
357.28 |
| Oct 07 2013 |
4908 |
357.28 |
| Sep 30 2013 |
5451 |
365.94 |
| Sep 23 2013 |
5438 |
365.94 |
| Sep 16 2013 |
4821 |
355.15 |
| Sep 09 2013 |
4823 |
355.15 |
| Sep 02 2013 |
4861 |
355.15 |
| Aug 26 2013 |
4838 |
355.15 |
| Aug 19 2013 |
4848 |
355.15 |
| Aug 12 2013 |
4849 |
355.15 |
| Aug 05 2013 |
4850 |
355.15 |
| Jul 29 2013 |
4850 |
355.15 |
| Jul 22 2013 |
4865 |
355.15 |
| Jul 15 2013 |
4865 |
355.15 |
| Jul 08 2013 |
4864 |
355.15 |
| Jul 01 2013 |
4864 |
355.15 |
| Jun 24 2013 |
4864 |
355.15 |
| Jun 17 2013 |
4864 |
355.15 |
| Jun 10 2013 |
4864 |
355.15 |
| Jun 03 2013 |
4864 |
355.15 |
| May 27 2013 |
4864 |
355.15 |
| May 20 2013 |
4864 |
355.15 |
| May 13 2013 |
4864 |
355.15 |
| May 06 2013 |
4864 |
355.15 |
| Apr 29 2013 |
4864 |
355.15 |
| Apr 22 2013 |
4858 |
355.15 |
| Apr 15 2013 |
4865 |
355.15 |
| Apr 08 2013 |
4865 |
355.15 |
| Apr 01 2013 |
4865 |
355.15 |
| Mar 25 2013 |
4866 |
355.15 |
| Mar 18 2013 |
4866 |
355.15 |
| Mar 11 2013 |
4866 |
355.15 |
| Mar 04 2013 |
4866 |
355.15 |
| Feb 25 2013 |
4866 |
355.15 |
| Feb 18 2013 |
4873 |
355.15 |
| Feb 11 2013 |
4881 |
355.15 |
| Feb 04 2013 |
4861 |
355.15 |
| Jan 28 2013 |
4890 |
355.15 |
| Jan 21 2013 |
4901 |
355.15 |
| Jan 14 2013 |
4953 |
355.15 |
| Jan 07 2013 |
4919 |
355.15 |
| Dec 31 2012 |
4937 |
355.15 |
| Dec 24 2012 |
4933 |
355.15 |
| Dec 17 2012 |
4938 |
355.15 |
| Dec 10 2012 |
4924 |
355.15 |
| Dec 03 2012 |
4981 |
355.15 |
| Nov 26 2012 |
4894 |
355.15 |
| Nov 19 2012 |
4961 |
355.15 |
| Nov 12 2012 |
4950 |
355.15 |
| Nov 05 2012 |
4988 |
355.15 |
| Oct 29 2012 |
4972 |
354.09 |
| Oct 22 2012 |
5000 |
354.09 |
| Oct 15 2012 |
4958 |
354.09 |
| Oct 02 2012 |
3900 |
333.57 |
| Sep 26 2012 |
3956 |
333.57 |
| Sep 20 2012 |
9739 |
423.61 |
| Sep 13 2012 |
14433 |
479.36 |
| Jan 19 2012 |
13613 |
479.09 |
| Dec 29 2011 |
13517 |
479.1 |
| Dec 13 2011 |
13367 |
479.11 |
| Dec 09 2011 |
13397 |
479.12 |
| Dec 01 2011 |
13366 |
479.12 |
| Nov 25 2011 |
13546 |
479.12 |
| Nov 17 2011 |
13464 |
479.13 |
| Nov 10 2011 |
13698 |
479.13 |
| Nov 04 2011 |
13666 |
479.13 |
| Oct 28 2011 |
13577 |
479.14 |
| Oct 21 2011 |
13704 |
479.14 |
| Oct 14 2011 |
13585 |
479.14 |
| Oct 07 2011 |
13264 |
479.15 |
| Sep 30 2011 |
13119 |
479.15 |
| Sep 27 2011 |
12815 |
479.15 |
| Sep 23 2011 |
14988 |
507.25 |
| Oct 14 2010 |
12593 |
500.06 |
| Oct 05 2010 |
11738 |
500.06 |
| Sep 29 2010 |
12023 |
500.06 |
| Sep 24 2010 |
11556 |
500.06 |
| Sep 17 2010 |
11126 |
500.06 |
| Sep 10 2010 |
10915 |
500.06 |
| Aug 15 2010 |
9280 |
500.06 |
| Jan 29 2010 |
10893 |
500.06 |
| Jan 15 2010 |
10840 |
500.06 |
| Jan 08 2010 |
10708 |
500.06 |
| Dec 18 2009 |
10310 |
500.06 |
| Dec 09 2009 |
10167 |
500.06 |
| Dec 04 2009 |
9922 |
500.06 |
| Nov 27 2009 |
9846 |
500.06 |
| Nov 20 2009 |
9468 |
500.06 |
| Nov 13 2009 |
8944 |
500.06 |
| Nov 06 2009 |
8824 |
500.06 |
| Oct 30 2009 |
10301 |
500.06 |
| Oct 23 2009 |
9846 |
500.06 |
