| Nov 03 2015 |
10105 |
418.95 |
| Oct 27 2015 |
10107 |
418.95 |
| Oct 20 2015 |
9998 |
418.95 |
| Oct 13 2015 |
9599 |
418.95 |
| Oct 06 2015 |
9611 |
418.95 |
| Sep 29 2015 |
9670 |
418.95 |
| Sep 22 2015 |
6605 |
418.95 |
| Sep 15 2015 |
26347 |
418.95 |
| Sep 14 2015 |
9403 |
418.95 |
| Sep 07 2015 |
9455 |
418.95 |
| Aug 31 2015 |
9415 |
418.95 |
| Aug 24 2015 |
9375 |
418.95 |
| Aug 17 2015 |
9388 |
418.95 |
| Aug 10 2015 |
9390 |
418.95 |
| Aug 03 2015 |
9390 |
418.95 |
| Jul 27 2015 |
9390 |
418.95 |
| Jul 20 2015 |
9391 |
418.95 |
| Jul 13 2015 |
9391 |
418.95 |
| Jul 06 2015 |
9391 |
418.95 |
| Jun 29 2015 |
9391 |
418.95 |
| Jun 22 2015 |
9391 |
418.95 |
| Jun 15 2015 |
9391 |
418.95 |
| Jun 08 2015 |
9465 |
418.95 |
| Jun 01 2015 |
9465 |
418.95 |
| May 25 2015 |
9465 |
418.95 |
| May 18 2015 |
9465 |
418.95 |
| May 11 2015 |
9465 |
418.95 |
| May 04 2015 |
9465 |
418.95 |
| Apr 27 2015 |
9459 |
418.95 |
| Apr 20 2015 |
9449 |
418.95 |
| Apr 13 2015 |
9448 |
418.95 |
| Apr 06 2015 |
9465 |
418.95 |
| Mar 30 2015 |
9465 |
418.95 |
| Mar 23 2015 |
9478 |
418.95 |
| Mar 16 2015 |
9470 |
418.95 |
| Mar 09 2015 |
9470 |
418.95 |
| Mar 02 2015 |
9461 |
418.95 |
| Feb 23 2015 |
9386 |
418.95 |
| Feb 16 2015 |
9380 |
418.95 |
| Feb 09 2015 |
9390 |
418.95 |
| Feb 02 2015 |
9395 |
418.95 |
| Jan 26 2015 |
9388 |
418.95 |
| Jan 19 2015 |
9361 |
418.95 |
| Jan 12 2015 |
9264 |
418.95 |
| Jan 05 2015 |
9519 |
418.95 |
| Dec 29 2014 |
9500 |
418.95 |
| Dec 22 2014 |
9540 |
418.95 |
| Dec 15 2014 |
9364 |
418.95 |
| Dec 08 2014 |
9410 |
418.95 |
| Dec 01 2014 |
9435 |
418.95 |
| Nov 24 2014 |
9465 |
418.95 |
| Nov 17 2014 |
9502 |
418.95 |
| Sep 23 2013 |
7651 |
398.95 |
| Sep 16 2013 |
7678 |
398.95 |
| Sep 09 2013 |
14338 |
472.95 |
| Sep 02 2013 |
14444 |
472.95 |
| Aug 26 2013 |
14408 |
472.95 |
| Aug 19 2013 |
14424 |
472.95 |
| Aug 12 2013 |
14424 |
472.95 |
| Aug 05 2013 |
14426 |
472.95 |
| Jul 29 2013 |
14427 |
472.95 |
| Jul 22 2013 |
14466 |
472.95 |
| Jul 15 2013 |
14466 |
472.95 |
| Jul 08 2013 |
14466 |
472.95 |
| Jul 01 2013 |
14466 |
472.95 |
| Jun 24 2013 |
14467 |
472.95 |
| Jun 17 2013 |
14467 |
472.95 |
| Jun 10 2013 |
14467 |
472.95 |
| Jun 03 2013 |
14467 |
472.95 |
| May 27 2013 |
14467 |
472.95 |
| May 20 2013 |
14467 |
472.95 |
| May 13 2013 |
14467 |
472.95 |
| May 06 2013 |
14467 |
472.95 |
| Apr 29 2013 |
14467 |
472.95 |
| Apr 22 2013 |
14427 |
472.95 |
| Apr 15 2013 |
14434 |
472.95 |
| Apr 08 2013 |
14434 |
472.95 |
| Apr 01 2013 |
14435 |
472.95 |
| Mar 25 2013 |
14424 |
472.95 |
| Mar 18 2013 |
14424 |
472.95 |
| Mar 11 2013 |
14424 |
472.95 |
| Mar 04 2013 |
14424 |
472.95 |
| Feb 25 2013 |
14424 |
472.95 |
| Feb 18 2013 |
14433 |
472.95 |
| Feb 11 2013 |
14442 |
472.95 |
| Feb 04 2013 |
14410 |
472.95 |
| Jan 28 2013 |
14451 |
472.95 |
| Jan 21 2013 |
14472 |
472.95 |
| Jan 14 2013 |
14555 |
472.95 |
| Jan 07 2013 |
14511 |
472.95 |
| Dec 31 2012 |
14512 |
472.95 |
| Dec 24 2012 |
14511 |
472.95 |
| Dec 17 2012 |
14538 |
472.95 |
| Dec 10 2012 |
14386 |
472.95 |
| Dec 03 2012 |
14589 |
472.95 |
| Nov 26 2012 |
14494 |
472.95 |
| Nov 19 2012 |
14540 |
472.95 |
| Nov 12 2012 |
14641 |
472.95 |
| Nov 05 2012 |
14632 |
472.95 |
| Oct 29 2012 |
14741 |
472.95 |
| Oct 22 2012 |
14763 |
472.95 |
| Oct 15 2012 |
14565 |
472.95 |
| Oct 02 2012 |
14161 |
472.95 |
| Sep 26 2012 |
20195 |
546.96 |
| Sep 20 2012 |
19989 |
546.96 |
| Jan 19 2012 |
2351 |
305.54 |
| Dec 29 2011 |
2299 |
305.54 |
| Dec 13 2011 |
2287 |
305.54 |
| Dec 09 2011 |
2329 |
305.54 |
| Dec 01 2011 |
2319 |
305.54 |
| Nov 25 2011 |
2328 |
305.54 |
| Nov 17 2011 |
2322 |
305.54 |
| Nov 10 2011 |
2356 |
305.54 |
| Nov 04 2011 |
2363 |
305.54 |
| Oct 28 2011 |
2377 |
305.54 |
| Oct 21 2011 |
2416 |
305.54 |
| Oct 14 2011 |
2410 |
305.54 |
| Oct 07 2011 |
2328 |
305.54 |
| Sep 30 2011 |
2322 |
305.54 |
| Sep 27 2011 |
2292 |
305.54 |
| Sep 23 2011 |
2250 |
305.54 |
| Sep 16 2011 |
2186 |
305.54 |
| Nov 12 2010 |
6054 |
396.49 |
| Nov 04 2010 |
5998 |
396.49 |
| Oct 28 2010 |
6438 |
407.8 |
| Oct 22 2010 |
6328 |
407.81 |
| Oct 14 2010 |
7083 |
421.34 |
| Oct 05 2010 |
6683 |
422.41 |
| Sep 29 2010 |
6824 |
422.41 |
| Sep 24 2010 |
6592 |
422.41 |
| Sep 17 2010 |
6355 |
422.41 |
| Sep 10 2010 |
6230 |
422.41 |
| Aug 15 2010 |
5462 |
422.41 |
| Jan 29 2010 |
6257 |
422.41 |
| Jan 15 2010 |
6215 |
422.41 |
| Jan 08 2010 |
6097 |
422.41 |
| Dec 18 2009 |
5810 |
422.41 |
| Dec 09 2009 |
5726 |
422.41 |
| Dec 04 2009 |
5602 |
422.41 |
| Nov 27 2009 |
5612 |
422.41 |
| Nov 20 2009 |
5831 |
431.53 |
| Nov 13 2009 |
5954 |
441.21 |
| Nov 06 2009 |
5877 |
441.21 |
| Oct 30 2009 |
8042 |
462.44 |
| Oct 23 2009 |
7675 |
462.44 |
