Oct 28 2013 |
17516 |
498.79 |
Oct 21 2013 |
17147 |
498.79 |
Oct 14 2013 |
17130 |
498.79 |
Oct 07 2013 |
16987 |
498.79 |
Sep 30 2013 |
12119 |
450.08 |
Sep 23 2013 |
6488 |
382.85 |
Sep 16 2013 |
6028 |
374.82 |
Sep 09 2013 |
6033 |
374.82 |
Sep 02 2013 |
6071 |
374.82 |
Aug 26 2013 |
6052 |
374.82 |
Aug 19 2013 |
6065 |
374.82 |
Aug 12 2013 |
6065 |
374.82 |
Aug 05 2013 |
6066 |
374.82 |
Jul 29 2013 |
6066 |
374.82 |
Jul 22 2013 |
6085 |
374.82 |
Jul 15 2013 |
6085 |
374.82 |
Jul 08 2013 |
6085 |
374.82 |
Jul 01 2013 |
6085 |
374.82 |
Jun 24 2013 |
6085 |
374.82 |
Jun 17 2013 |
6085 |
374.82 |
Jun 10 2013 |
6085 |
374.82 |
Jun 03 2013 |
6085 |
374.82 |
May 27 2013 |
6085 |
374.82 |
May 20 2013 |
6085 |
374.82 |
May 13 2013 |
6085 |
374.82 |
May 06 2013 |
6085 |
374.82 |
Apr 29 2013 |
6085 |
374.82 |
Apr 22 2013 |
6078 |
374.82 |
Apr 15 2013 |
6086 |
374.82 |
Apr 08 2013 |
6086 |
374.82 |
Apr 01 2013 |
6086 |
374.82 |
Mar 25 2013 |
6088 |
374.82 |
Mar 18 2013 |
6088 |
374.82 |
Mar 11 2013 |
6088 |
374.82 |
Mar 04 2013 |
6088 |
374.82 |
Feb 25 2013 |
6088 |
374.82 |
Feb 18 2013 |
6095 |
374.82 |
Feb 11 2013 |
6103 |
374.82 |
Feb 04 2013 |
6072 |
374.82 |
Jan 28 2013 |
6103 |
374.82 |
Jan 21 2013 |
6123 |
374.82 |
Jan 14 2013 |
6191 |
374.82 |
Jan 07 2013 |
6161 |
374.82 |
Dec 31 2012 |
6163 |
374.82 |
Dec 24 2012 |
6158 |
374.82 |
Dec 17 2012 |
6181 |
374.82 |
Dec 10 2012 |
6138 |
374.82 |
Dec 03 2012 |
6225 |
374.82 |
Nov 26 2012 |
6132 |
374.82 |
Nov 19 2012 |
6169 |
374.82 |
Nov 12 2012 |
6167 |
374.82 |
Nov 05 2012 |
5990 |
372.03 |
Oct 29 2012 |
5877 |
369.2 |
Oct 22 2012 |
5914 |
369.2 |
Oct 15 2012 |
5806 |
367.89 |
Oct 02 2012 |
6080 |
373.35 |
Sep 26 2012 |
6257 |
375.15 |
Sep 20 2012 |
6336 |
376.92 |
Sep 13 2012 |
6276 |
376.92 |
Jan 19 2012 |
7207 |
400.4 |
Dec 29 2011 |
7126 |
400.43 |
Dec 13 2011 |
7049 |
400.46 |
Dec 09 2011 |
7051 |
400.47 |
Dec 01 2011 |
7047 |
400.48 |
Nov 25 2011 |
7127 |
400.49 |
Nov 17 2011 |
7056 |
400.5 |
Nov 10 2011 |
6928 |
397.83 |
Nov 04 2011 |
8101 |
414.19 |
Oct 28 2011 |
8089 |
414.27 |
Oct 21 2011 |
9488 |
430.69 |
Oct 14 2011 |
9563 |
433.08 |
Oct 07 2011 |
9331 |
433.24 |
Sep 30 2011 |
10397 |
446.65 |
Sep 27 2011 |
10147 |
446.65 |
Sep 23 2011 |
9860 |
444.34 |
Sep 16 2011 |
9355 |
441.25 |
Sep 09 2011 |
9498 |
445.81 |
Jan 13 2011 |
9295 |
444.84 |
Dec 28 2010 |
9493 |
444.81 |
Dec 14 2010 |
9418 |
444.78 |
Dec 03 2010 |
9429 |
444.77 |
Nov 26 2010 |
9441 |
444.75 |
Nov 19 2010 |
9391 |
445.01 |
Nov 12 2010 |
9222 |
445 |
Nov 04 2010 |
9073 |
443.05 |
Oct 28 2010 |
8751 |
443.06 |
Oct 22 2010 |
8680 |
443.18 |
Oct 14 2010 |
8360 |
440.82 |
Oct 05 2010 |
8810 |
455.92 |
Sep 29 2010 |
9482 |
462.88 |
Sep 24 2010 |
10234 |
479.2 |
Sep 17 2010 |
9840 |
479.2 |
Sep 10 2010 |
10182 |
487.91 |
Aug 15 2010 |
7359 |
460.72 |
Jan 29 2010 |
8517 |
460.72 |
Jan 15 2010 |
8471 |
460.72 |
Jan 08 2010 |
8341 |
460.72 |
Dec 18 2009 |
7991 |
460.72 |
Dec 09 2009 |
7876 |
460.72 |
Dec 04 2009 |
7702 |
460.72 |
Nov 27 2009 |
7661 |
460.72 |
Nov 20 2009 |
7349 |
460.72 |
Nov 13 2009 |
6925 |
460.72 |
Nov 06 2009 |
6855 |
460.72 |
Oct 30 2009 |
7953 |
460.72 |
Oct 23 2009 |
7590 |
460.72 |