Oct 20 2015 |
35274 |
756.35 |
Oct 13 2015 |
34643 |
756.35 |
Oct 06 2015 |
34498 |
756.35 |
Sep 29 2015 |
34282 |
756.35 |
Sep 22 2015 |
24412 |
728.56 |
Sep 15 2015 |
11295 |
705.95 |
Sep 14 2015 |
32216 |
705.95 |
Sep 07 2015 |
31839 |
695.61 |
Aug 31 2015 |
31973 |
695.61 |
Aug 24 2015 |
31860 |
695.61 |
Aug 17 2015 |
31932 |
695.61 |
Aug 10 2015 |
31951 |
695.61 |
Aug 03 2015 |
31950 |
695.61 |
Jul 27 2015 |
31950 |
695.61 |
Jul 20 2015 |
31949 |
695.61 |
Jul 13 2015 |
31950 |
695.61 |
Jul 06 2015 |
31950 |
695.61 |
Jun 29 2015 |
31950 |
695.61 |
Jun 22 2015 |
31950 |
695.61 |
Jun 15 2015 |
31950 |
695.61 |
Jun 08 2015 |
32184 |
695.61 |
Jun 01 2015 |
32184 |
695.61 |
May 25 2015 |
32184 |
695.61 |
May 18 2015 |
32184 |
695.61 |
May 11 2015 |
32184 |
695.61 |
May 04 2015 |
32184 |
695.61 |
Apr 27 2015 |
32145 |
695.61 |
Apr 20 2015 |
32127 |
695.61 |
Apr 13 2015 |
32125 |
695.61 |
Apr 06 2015 |
32175 |
695.61 |
Mar 30 2015 |
32175 |
695.61 |
Mar 23 2015 |
32197 |
695.61 |
Mar 16 2015 |
32145 |
695.61 |
Mar 09 2015 |
32143 |
695.61 |
Mar 02 2015 |
32118 |
695.61 |
Feb 23 2015 |
31914 |
695.61 |
Feb 16 2015 |
31879 |
695.61 |
Feb 09 2015 |
31889 |
695.61 |
Feb 02 2015 |
31901 |
695.61 |
Jan 26 2015 |
31879 |
695.61 |
Jan 19 2015 |
31847 |
695.61 |
Jan 12 2015 |
31704 |
695.61 |
Jan 05 2015 |
32028 |
695.61 |
Dec 29 2014 |
32053 |
695.61 |
Dec 22 2014 |
32117 |
695.61 |
Dec 15 2014 |
31673 |
695.61 |
Dec 08 2014 |
32017 |
695.61 |
Dec 01 2014 |
32185 |
696.39 |
Nov 24 2014 |
32194 |
696.39 |
Nov 17 2014 |
32537 |
696.39 |
Nov 10 2014 |
32775 |
696.39 |
Nov 03 2014 |
32798 |
696.39 |
Oct 27 2014 |
32091 |
677.16 |
Oct 20 2014 |
32229 |
677.16 |
Oct 13 2014 |
32203 |
677.16 |
Oct 06 2014 |
31608 |
677.16 |
Sep 29 2014 |
31558 |
671.03 |
Sep 22 2014 |
32479 |
691.33 |
Sep 15 2014 |
32482 |
710.74 |
Sep 08 2014 |
32083 |
710.74 |
Sep 01 2014 |
32197 |
710.74 |
Aug 25 2014 |
32251 |
710.74 |
Aug 18 2014 |
32271 |
710.74 |
Aug 11 2014 |
32270 |
710.74 |
Aug 04 2014 |
32270 |
710.74 |
Jul 28 2014 |
32270 |
710.74 |
Jul 21 2014 |
32288 |
710.74 |
Jul 14 2014 |
32289 |
710.74 |
Jul 07 2014 |
32289 |
710.74 |
Jun 30 2014 |
32289 |
710.74 |
Jun 23 2014 |
32289 |
710.74 |
Jun 16 2014 |
32289 |
710.74 |
Jun 09 2014 |
32289 |
710.74 |
Jun 02 2014 |
32289 |
710.74 |
May 26 2014 |
32289 |
710.74 |
May 19 2014 |
32289 |
710.74 |
May 12 2014 |
32290 |
710.74 |
May 05 2014 |
32290 |
710.74 |
Apr 28 2014 |
32291 |
710.74 |
Apr 21 2014 |
32291 |
710.74 |
Apr 14 2014 |
32293 |
710.74 |
Apr 07 2014 |
32293 |
710.74 |
Mar 31 2014 |
32294 |
710.74 |
Mar 24 2014 |
32294 |
710.74 |
Mar 17 2014 |
32294 |
710.74 |
Mar 10 2014 |
32293 |
710.74 |
Mar 03 2014 |
32293 |
710.74 |
Feb 24 2014 |
32287 |
710.74 |
Feb 17 2014 |
32308 |
710.74 |
Feb 10 2014 |
32306 |
710.74 |
Feb 03 2014 |
32303 |
710.74 |
Jan 27 2014 |
32356 |
710.74 |
Jan 20 2014 |
32283 |
710.74 |
Jan 13 2014 |
32105 |
710.74 |
Jan 06 2014 |
32043 |
710.74 |
Dec 30 2013 |
32235 |
710.74 |
Dec 23 2013 |
32029 |
710.74 |
Dec 16 2013 |
31743 |
710.74 |
Dec 09 2013 |
31790 |
710.74 |
Dec 02 2013 |
32138 |
710.74 |
Nov 25 2013 |
32643 |
710.74 |
Nov 18 2013 |
32609 |
710.74 |
Nov 11 2013 |
32705 |
710.74 |
Nov 04 2013 |
32599 |
710.74 |
Oct 28 2013 |
32359 |
720.14 |
Oct 21 2013 |
31557 |
720.14 |
Oct 14 2013 |
31632 |
720.14 |
Oct 07 2013 |
31175 |
722.82 |
Sep 30 2013 |
30977 |
722.05 |
Oct 22 2012 |
29211 |
665.6 |
Oct 15 2012 |
28909 |
665.6 |
Oct 02 2012 |
27806 |
665.6 |
Sep 26 2012 |
27788 |
665.6 |
Sep 20 2012 |
27403 |
665.6 |
Sep 13 2012 |
26948 |
665.6 |
Jan 19 2012 |
26189 |
663.32 |
Dec 29 2011 |
26051 |
663.3 |
Dec 13 2011 |
25734 |
663.29 |
Dec 09 2011 |
25740 |
663.29 |
Dec 01 2011 |
25793 |
663.28 |
Nov 25 2011 |
26110 |
663.28 |
Nov 17 2011 |
25849 |
658.32 |
Nov 10 2011 |
26432 |
663.26 |
Nov 04 2011 |
26526 |
663.26 |
Oct 28 2011 |
25935 |
653.45 |
Oct 21 2011 |
26836 |
670.82 |
Oct 14 2011 |
26626 |
670.97 |
Oct 07 2011 |
26153 |
671.11 |
Sep 30 2011 |
25845 |
671.25 |
Sep 27 2011 |
25173 |
671.31 |
Sep 23 2011 |
25111 |
671.38 |
Sep 16 2011 |
24300 |
671.51 |
Sep 09 2011 |
23572 |
671.63 |
Jan 13 2011 |
23538 |
682.55 |
Dec 28 2010 |
23729 |
682.58 |
Dec 14 2010 |
23474 |
682.6 |
Dec 03 2010 |
24232 |
705.41 |
Nov 26 2010 |
24316 |
706.56 |
Nov 19 2010 |
24342 |
715.03 |
Nov 12 2010 |
23972 |
724.15 |
Nov 04 2010 |
24236 |
715.03 |
Oct 28 2010 |
23495 |
712.32 |
Oct 22 2010 |
23158 |
705.1 |
Oct 14 2010 |
22803 |
699.93 |
Oct 05 2010 |
21068 |
698.86 |
Sep 29 2010 |
21595 |
698.86 |
Sep 24 2010 |
20654 |
698.86 |
Sep 17 2010 |
19744 |
698.86 |
Sep 10 2010 |
19324 |
698.86 |
Aug 15 2010 |
15762 |
698.86 |
Jan 29 2010 |
19285 |
698.86 |
Jan 15 2010 |
19225 |
698.86 |
Jan 08 2010 |
19072 |
698.86 |
Dec 18 2009 |
18552 |
698.86 |
Dec 09 2009 |
18330 |
698.86 |
Dec 04 2009 |
17676 |
688.57 |
Nov 27 2009 |
17330 |
682.78 |
Nov 20 2009 |
16702 |
682.78 |
Nov 13 2009 |
15801 |
682.78 |
Nov 06 2009 |
15527 |
683.04 |
Oct 30 2009 |
18381 |
670.12 |
Oct 23 2009 |
17909 |
675.93 |