| Apr 19 2024 |
2619 |
383.78 |
| Apr 18 2024 |
2619 |
383.78 |
| Apr 11 2024 |
2622 |
383.78 |
| Apr 04 2024 |
2622 |
383.78 |
| Mar 28 2024 |
2622 |
383.78 |
| Mar 21 2024 |
2622 |
383.78 |
| Mar 14 2024 |
2622 |
383.78 |
| Mar 07 2024 |
2622 |
383.78 |
| Feb 29 2024 |
2622 |
383.78 |
| Feb 22 2024 |
2623 |
383.78 |
| Feb 15 2024 |
2627 |
383.78 |
| Feb 08 2024 |
2626 |
383.78 |
| Feb 01 2024 |
2630 |
383.78 |
| Jan 25 2024 |
2622 |
383.78 |
| Jan 18 2024 |
2643 |
383.78 |
| Jan 11 2024 |
2687 |
383.78 |
| Jan 04 2024 |
2690 |
383.78 |
| Dec 28 2023 |
2684 |
383.78 |
| Dec 21 2023 |
2678 |
383.78 |
| Dec 14 2023 |
2681 |
383.78 |
| Dec 07 2023 |
2690 |
383.78 |
| Nov 16 2023 |
5676 |
469.05 |
| Nov 09 2023 |
5540 |
469.05 |
| Nov 02 2023 |
5437 |
469.05 |
| Oct 26 2023 |
5467 |
469.05 |
| Oct 19 2023 |
5573 |
469.05 |
| Oct 12 2023 |
3952 |
425.4 |
| Oct 05 2023 |
3830 |
425.4 |
| Sep 28 2023 |
4102 |
405.58 |
| Sep 21 2023 |
4091 |
405.58 |
| Sep 14 2023 |
3672 |
387.71 |
| Sep 07 2023 |
3671 |
387.71 |
| Aug 31 2023 |
3672 |
387.71 |
| Aug 24 2023 |
3662 |
387.71 |
| Aug 17 2023 |
3657 |
387.71 |
| Aug 10 2023 |
3657 |
387.71 |
| Aug 03 2023 |
3666 |
387.71 |
| Jul 27 2023 |
3661 |
387.71 |
| Jul 20 2023 |
3613 |
387.71 |
| Jul 13 2023 |
3613 |
387.71 |
| Jul 06 2023 |
3596 |
387.71 |
| Jun 29 2023 |
3599 |
387.71 |
| Jun 22 2023 |
3599 |
387.71 |
| Jun 15 2023 |
3599 |
387.71 |
| Jun 08 2023 |
3602 |
387.71 |
| Jun 01 2023 |
3596 |
387.71 |
| May 25 2023 |
3590 |
387.71 |
| May 18 2023 |
3590 |
387.71 |
| May 11 2023 |
3590 |
387.71 |
| May 04 2023 |
3590 |
387.71 |
| Apr 27 2023 |
3592 |
387.71 |
| Apr 20 2023 |
3592 |
387.71 |
| Apr 13 2023 |
3592 |
387.71 |
| Apr 06 2023 |
3597 |
387.71 |
| Mar 30 2023 |
3596 |
387.71 |
| Mar 23 2023 |
3596 |
387.71 |
| Mar 16 2023 |
3596 |
387.71 |
| Mar 09 2023 |
3596 |
387.71 |
| Mar 02 2023 |
3597 |
387.71 |
| Feb 23 2023 |
3596 |
387.71 |
| Feb 16 2023 |
3597 |
387.71 |
| Feb 09 2023 |
3604 |
387.71 |
| Feb 02 2023 |
3611 |
387.71 |
| Jan 26 2023 |
3610 |
387.71 |
| Jan 19 2023 |
3595 |
387.71 |
| Jan 12 2023 |
3553 |
387.71 |
| Jan 05 2023 |
3586 |
387.71 |
| Dec 29 2022 |
3582 |
387.71 |
| Dec 22 2022 |
3066 |
327 |
| Dec 15 2022 |
3052 |
327 |
| Dec 08 2022 |
3039 |
327 |
| Dec 01 2022 |
2992 |
327 |
| Nov 24 2022 |
3010 |
327 |
| Nov 17 2022 |
2929 |
327 |
| Nov 10 2022 |
2870 |
327 |
| Nov 03 2022 |
2779 |
327 |
| Oct 27 2022 |
2543 |
327 |
| Oct 20 2022 |
2465 |
327 |
| Oct 13 2022 |
2437 |
327 |
| Oct 06 2022 |
2409 |
327 |
| Sep 29 2022 |
2380 |
327 |
| Sep 22 2022 |
2377 |
327 |
| Sep 15 2022 |
2409 |
329.61 |
| Sep 08 2022 |
2407 |
329.61 |
| Sep 01 2022 |
2407 |
329.61 |
| Aug 25 2022 |
2405 |
329.61 |
| Aug 18 2022 |
2403 |
329.61 |
| Aug 11 2022 |
2409 |
329.61 |
| Aug 04 2022 |
2399 |
329.61 |
| Jul 28 2022 |
2399 |
329.61 |
| Jul 21 2022 |
2399 |
329.61 |
| Jul 14 2022 |
2399 |
329.61 |
| Jul 07 2022 |
2399 |
329.61 |
| Jun 30 2022 |
2399 |
329.61 |
| Jun 23 2022 |
2391 |
329.61 |
| Jun 16 2022 |
2391 |
329.61 |
| Jun 09 2022 |
2393 |
329.61 |
| Jun 02 2022 |
2393 |
329.61 |
| May 26 2022 |
2393 |
329.61 |
| May 19 2022 |
2393 |
329.61 |
| May 12 2022 |
2393 |
329.61 |
| May 05 2022 |
2393 |
329.61 |
| Apr 28 2022 |
2390 |
329.61 |
| Apr 21 2022 |
2390 |
329.61 |
| Apr 14 2022 |
2390 |
329.61 |
| Apr 07 2022 |
2390 |
329.61 |
| Mar 31 2022 |
2390 |
329.61 |
| Mar 24 2022 |
2390 |
329.61 |
| Mar 17 2022 |
2388 |
329.61 |
| Mar 10 2022 |
2388 |
329.61 |
| Mar 03 2022 |
2388 |
329.61 |
| Feb 24 2022 |
2378 |
329.61 |
| Feb 17 2022 |
2379 |
329.61 |
| Feb 10 2022 |
2385 |
329.61 |
| Feb 03 2022 |
2393 |
329.61 |
| Jan 27 2022 |
2397 |
329.61 |
| Jan 20 2022 |
2315 |
329.61 |
| Jan 13 2022 |
2341 |
329.61 |
| Jan 06 2022 |
2437 |
329.61 |
| Dec 30 2021 |
2454 |
329.61 |
| Dec 23 2021 |
2472 |
329.61 |
| Dec 16 2021 |
2480 |
329.61 |
| Dec 09 2021 |
2497 |
329.61 |
| Dec 02 2021 |
2559 |
329.61 |
| Nov 25 2021 |
2784 |
336.45 |
| Nov 18 2021 |
3106 |
346.2 |
| Nov 11 2021 |
3077 |
346.2 |
| Nov 04 2021 |
3440 |
355.87 |
| Oct 28 2021 |
4172 |
373.27 |
| Oct 21 2021 |
4201 |
373.27 |
| Oct 14 2021 |
5255 |
399.84 |
| Oct 07 2021 |
5534 |
409.71 |
| Sep 30 2021 |
5617 |
409.71 |
| Sep 23 2021 |
5720 |
409.71 |
| Sep 16 2021 |
5847 |
409.71 |
| Sep 09 2021 |
6496 |
423.45 |
| Sep 02 2021 |
6610 |
423.45 |
| Aug 26 2021 |
4856 |
443.44 |
| Aug 19 2021 |
4859 |
443.44 |
| Aug 12 2021 |
4853 |
443.44 |
| Aug 05 2021 |
4928 |
443.44 |
| Jul 29 2021 |
4962 |
443.44 |
| Jun 03 2021 |
5039 |
443.44 |
| Nov 06 2020 |
8492 |
443.44 |
| Oct 30 2020 |
9123 |
443.44 |
| Oct 23 2020 |
9781 |
443.44 |
| Oct 16 2020 |
10261 |
443.44 |
| Oct 09 2020 |
10730 |
443.44 |
| Oct 02 2020 |
11108 |
443.44 |
| Sep 25 2020 |
11368 |
443.44 |
| Sep 18 2020 |
11689 |
443.44 |
| Sep 11 2020 |
11903 |
443.44 |
| Sep 04 2020 |
12096 |
443.44 |
| Aug 28 2020 |
12166 |
443.44 |
| Aug 21 2020 |
12216 |
443.44 |
| Aug 14 2020 |
12230 |
443.44 |
| Aug 07 2020 |
12337 |
443.44 |
| Jul 31 2020 |
12389 |
443.44 |
| Jul 24 2020 |
12389 |
443.44 |
| Jul 17 2020 |
12410 |
443.44 |
| Jul 10 2020 |
12436 |
443.44 |
| Jul 03 2020 |
12487 |
443.44 |
| Jun 26 2020 |
12487 |
443.44 |
| Jun 19 2020 |
12487 |
443.44 |
| Jun 12 2020 |
12495 |
443.44 |
| Jun 05 2020 |
12517 |
443.44 |
| May 29 2020 |
12537 |
443.44 |
| May 22 2020 |
12576 |
443.44 |
| May 15 2020 |
12576 |
443.44 |
| May 08 2020 |
12586 |
443.44 |
| May 01 2020 |
12588 |
443.44 |
| Apr 24 2020 |
12630 |
443.44 |
| Apr 17 2020 |
12631 |
443.44 |
| Apr 10 2020 |
12631 |
443.44 |
| Apr 03 2020 |
12631 |
443.44 |
| Mar 27 2020 |
12631 |
443.44 |
| Mar 20 2020 |
12641 |
443.44 |
| Mar 13 2020 |
12641 |
443.44 |
| Mar 06 2020 |
12641 |
443.44 |
| Feb 28 2020 |
12618 |
443.44 |
| Feb 21 2020 |
12670 |
443.44 |
| Feb 14 2020 |
12677 |
443.44 |
| Feb 07 2020 |
12699 |
443.44 |
| Jan 31 2020 |
12722 |
443.44 |
| Jan 24 2020 |
12374 |
443.44 |
| Jan 17 2020 |
12408 |
443.44 |
| Jan 10 2020 |
12998 |
443.44 |
| Jan 03 2020 |
12902 |
443.44 |
| Dec 27 2019 |
12897 |
443.44 |
| Dec 20 2019 |
12923 |
443.44 |
| Dec 13 2019 |
12982 |
443.44 |
| Dec 06 2019 |
12877 |
443.44 |
| Nov 29 2019 |
13127 |
443.44 |
| Nov 22 2019 |
13173 |
443.44 |
| Nov 15 2019 |
13276 |
443.44 |
| Nov 08 2019 |
13668 |
446.1 |
| Nov 01 2019 |
13741 |
446.1 |
| Oct 25 2019 |
13710 |
446.1 |
| Oct 18 2019 |
13380 |
446.1 |
| Oct 11 2019 |
13563 |
446.1 |
| Oct 04 2019 |
13634 |
446.1 |
| Sep 27 2019 |
13627 |
446.1 |
| Sep 20 2019 |
13429 |
446.1 |
| Sep 13 2019 |
13460 |
446.1 |
| Sep 06 2019 |
13171 |
446.1 |
| Aug 30 2019 |
13229 |
446.1 |
| Aug 23 2019 |
13250 |
446.1 |
| Aug 16 2019 |
13155 |
446.1 |
| Aug 09 2019 |
13155 |
446.1 |
| Aug 02 2019 |
13163 |
446.1 |
| Jul 26 2019 |
13170 |
446.1 |
| Jul 19 2019 |
13184 |
446.1 |
| Jul 12 2019 |
13207 |
446.1 |
| Jul 05 2019 |
13218 |
446.1 |
| Jun 28 2019 |
13244 |
446.1 |
| Jun 21 2019 |
13265 |
446.1 |
| Jun 14 2019 |
13258 |
446.1 |
| Jun 07 2019 |
13245 |
446.1 |
| May 31 2019 |
13268 |
446.1 |
| May 24 2019 |
13266 |
446.1 |
| May 17 2019 |
13293 |
446.1 |
| May 10 2019 |
13286 |
446.1 |
| May 03 2019 |
13295 |
446.1 |
| Apr 26 2019 |
13290 |
446.1 |
| Apr 19 2019 |
13288 |
446.1 |
| Apr 12 2019 |
13291 |
446.1 |
| Apr 05 2019 |
13291 |
446.1 |
| Mar 29 2019 |
13292 |
446.1 |
| Mar 22 2019 |
13283 |
446.1 |
| Mar 15 2019 |
13290 |
446.1 |
| Mar 08 2019 |
13223 |
446.1 |
| Mar 01 2019 |
13227 |
446.1 |
| Feb 22 2019 |
13223 |
446.1 |
| Feb 15 2019 |
13241 |
446.1 |
| Feb 08 2019 |
13231 |
446.1 |
| Feb 01 2019 |
13254 |
446.1 |
| Jan 25 2019 |
13258 |
446.1 |
| Jan 18 2019 |
12838 |
446.1 |
| Jan 11 2019 |
13387 |
446.1 |
| Jan 04 2019 |
13467 |
446.1 |
| Dec 28 2018 |
13475 |
446.1 |
| Dec 21 2018 |
13391 |
446.1 |
| Dec 14 2018 |
13459 |
446.1 |
| Dec 07 2018 |
13609 |
446.1 |
| Nov 30 2018 |
13796 |
446.1 |
| Nov 23 2018 |
13950 |
446.1 |
| Nov 16 2018 |
14178 |
446.1 |
| Nov 09 2018 |
13148 |
435.79 |
| Nov 02 2018 |
13210 |
435.79 |
| Oct 26 2018 |
12972 |
435.79 |
| Oct 19 2018 |
13004 |
435.79 |
| Oct 12 2018 |
12866 |
435.79 |
| Oct 05 2018 |
12589 |
435.79 |
| Sep 28 2018 |
12627 |
435.79 |
| Sep 21 2018 |
12592 |
435.79 |
| Sep 14 2018 |
12434 |
435.79 |
| Sep 07 2018 |
12394 |
435.79 |
| Aug 31 2018 |
12317 |
435.79 |
| Aug 24 2018 |
12275 |
435.79 |
| Aug 17 2018 |
12263 |
435.79 |
| Aug 10 2018 |
12270 |
435.79 |
| Aug 03 2018 |
12293 |
435.79 |
| Jul 27 2018 |
12302 |
435.79 |
| Jul 20 2018 |
12314 |
435.79 |
| Jul 13 2018 |
12311 |
435.79 |
| Jul 06 2018 |
12285 |
435.79 |
| Jun 29 2018 |
12340 |
435.79 |
| Jun 22 2018 |
12340 |
435.79 |
| Jun 15 2018 |
12357 |
435.79 |
| Jun 08 2018 |
12377 |
435.79 |
| Jun 01 2018 |
12371 |
435.79 |
| May 25 2018 |
12384 |
435.79 |
| May 18 2018 |
12360 |
435.79 |
| May 11 2018 |
12382 |
435.79 |
| May 04 2018 |
12436 |
435.79 |
| Apr 27 2018 |
12432 |
435.79 |
| Apr 20 2018 |
12471 |
435.79 |
| Apr 13 2018 |
12469 |
435.79 |
| Apr 06 2018 |
12469 |
435.79 |
| Mar 30 2018 |
12469 |
435.79 |
| Mar 23 2018 |
12469 |
435.79 |
| Mar 16 2018 |
12457 |
435.79 |
| Mar 09 2018 |
12457 |
435.79 |
| Mar 02 2018 |
12462 |
435.79 |
| Feb 23 2018 |
12462 |
435.79 |
| Feb 16 2018 |
12475 |
435.79 |
| Feb 09 2018 |
12471 |
435.79 |
| Feb 02 2018 |
12494 |
435.79 |
| Jan 26 2018 |
12528 |
435.79 |
| Jan 19 2018 |
12484 |
435.79 |
| Jan 12 2018 |
12108 |
435.79 |
| Jan 05 2018 |
12355 |
435.79 |
| Dec 29 2017 |
12383 |
435.79 |
| Dec 22 2017 |
12375 |
435.79 |
| Dec 15 2017 |
12345 |
435.79 |
| Dec 08 2017 |
12637 |
435.79 |
| Dec 01 2017 |
12769 |
435.79 |
| Nov 24 2017 |
12786 |
435.79 |
| Nov 17 2017 |
12869 |
435.79 |
| Nov 03 2017 |
9919 |
402.62 |
| Oct 27 2017 |
9172 |
395.23 |
| Oct 20 2017 |
8264 |
384.92 |
| Oct 13 2017 |
8137 |
384.92 |
| Oct 06 2017 |
8633 |
391.85 |
| Sep 29 2017 |
8628 |
391.85 |
| Sep 22 2017 |
8607 |
391.85 |
| Sep 15 2017 |
8524 |
390.64 |
| Sep 08 2017 |
8488 |
390.64 |
| Sep 01 2017 |
8496 |
390.64 |
| Aug 25 2017 |
8512 |
390.64 |
| Aug 18 2017 |
8537 |
390.64 |
| Aug 11 2017 |
8502 |
390.64 |
| Aug 04 2017 |
8515 |
390.64 |
| Jul 28 2017 |
8511 |
390.64 |
| Jul 21 2017 |
8521 |
390.64 |
| Jul 14 2017 |
8526 |
390.64 |
| Jul 07 2017 |
8522 |
390.64 |
| Jun 30 2017 |
8532 |
390.64 |
| Jun 23 2017 |
8530 |
390.64 |
| Jun 16 2017 |
8528 |
390.64 |
| Jun 09 2017 |
8506 |
390.64 |
| Jun 02 2017 |
8503 |
390.64 |
| May 26 2017 |
8391 |
390.64 |
| May 19 2017 |
8411 |
390.64 |
| May 12 2017 |
8375 |
390.64 |
| May 05 2017 |
8357 |
390.64 |
| Apr 28 2017 |
8350 |
390.64 |
| Apr 21 2017 |
8334 |
390.64 |
| Apr 14 2017 |
8340 |
390.64 |
| Apr 07 2017 |
8341 |
390.64 |
| Mar 31 2017 |
8341 |
390.64 |
| Mar 24 2017 |
8342 |
390.64 |
| Mar 17 2017 |
8333 |
390.64 |
| Mar 10 2017 |
8342 |
390.64 |
| Mar 03 2017 |
8342 |
390.64 |
| Feb 24 2017 |
8346 |
390.64 |
| Feb 17 2017 |
8354 |
390.64 |
| Feb 10 2017 |
8368 |
390.64 |
| Feb 03 2017 |
8361 |
390.64 |
| Jan 27 2017 |
8377 |
390.64 |
| Jan 20 2017 |
8394 |
390.64 |
| Jan 13 2017 |
8397 |
390.64 |
| Jan 06 2017 |
8548 |
390.64 |
| Dec 30 2016 |
8598 |
390.64 |
| Dec 23 2016 |
8601 |
390.64 |
| Dec 16 2016 |
8617 |
390.64 |
| Dec 09 2016 |
8653 |
390.64 |
| Dec 02 2016 |
8759 |
390.64 |
| Nov 25 2016 |
8727 |
390.64 |
| Nov 18 2016 |
8772 |
390.64 |
| Nov 11 2016 |
8886 |
390.64 |
| Nov 04 2016 |
9197 |
394.46 |
| Oct 28 2016 |
9245 |
396.12 |
| Oct 21 2016 |
10289 |
406.72 |
| Oct 14 2016 |
10172 |
406.72 |
| Oct 07 2016 |
10364 |
408.8 |
| Sep 30 2016 |
10343 |
408.8 |
| Sep 23 2016 |
10135 |
408.8 |
| Sep 16 2016 |
10111 |
410.8 |
| Sep 09 2016 |
10512 |
415.46 |
| Sep 02 2016 |
10485 |
415.46 |
| Aug 26 2016 |
10515 |
415.46 |
| Aug 19 2016 |
10265 |
415.46 |
| Aug 12 2016 |
10254 |
415.46 |
| Aug 05 2016 |
10268 |
415.46 |
| Jul 29 2016 |
10269 |
415.46 |
| Jul 22 2016 |
10252 |
415.46 |
| Jun 28 2016 |
10252 |
415.46 |
| Jun 21 2016 |
10294 |
415.46 |
| Jun 14 2016 |
10294 |
415.46 |
| Jun 07 2016 |
10294 |
415.46 |
| May 31 2016 |
10296 |
415.46 |
| May 24 2016 |
10296 |
415.46 |
| May 17 2016 |
10285 |
415.46 |
| May 10 2016 |
10285 |
415.46 |
| May 03 2016 |
10286 |
415.46 |
| Apr 26 2016 |
10286 |
415.46 |
| Apr 19 2016 |
10279 |
415.46 |
| Apr 12 2016 |
10301 |
415.46 |
| Apr 05 2016 |
10301 |
415.46 |
| Mar 29 2016 |
10301 |
415.46 |
| Mar 22 2016 |
10295 |
415.46 |
| Mar 15 2016 |
10292 |
415.46 |
| Mar 08 2016 |
10301 |
415.46 |
| Mar 01 2016 |
10298 |
415.46 |
| Feb 23 2016 |
10291 |
415.46 |
| Feb 16 2016 |
10254 |
415.46 |
| Feb 09 2016 |
10254 |
415.46 |
| Feb 02 2016 |
10199 |
415.46 |
| Jan 26 2016 |
10220 |
415.46 |
| Jan 19 2016 |
10230 |
415.46 |
| Jan 12 2016 |
9872 |
415.46 |
| Jan 05 2016 |
10160 |
415.46 |
| Dec 29 2015 |
10176 |
415.46 |
| Dec 22 2015 |
10052 |
415.46 |
| Dec 15 2015 |
9955 |
415.46 |
| Dec 08 2015 |
10142 |
415.46 |
| Dec 01 2015 |
11280 |
427.03 |
| Nov 24 2015 |
11192 |
427.03 |
| Nov 17 2015 |
10921 |
427.03 |
| Nov 10 2015 |
10881 |
427.03 |
| Nov 03 2015 |
10929 |
427.03 |
| Oct 27 2015 |
10900 |
427.03 |
| Oct 20 2015 |
10783 |
427.03 |
| Oct 13 2015 |
10379 |
427.03 |
| Oct 06 2015 |
11804 |
441.47 |
| Sep 29 2015 |
11880 |
441.47 |
| Sep 22 2015 |
15015 |
439.38 |
| Sep 15 2015 |
17084 |
431.44 |
| Sep 14 2015 |
10629 |
431.93 |
| Sep 07 2015 |
7822 |
399.79 |
| Aug 31 2015 |
6043 |
375.08 |
| Aug 24 2015 |
6010 |
375.08 |
| Aug 17 2015 |
6015 |
375.08 |
| Aug 10 2015 |
6019 |
375.08 |
| Aug 03 2015 |
6019 |
375.08 |
| Jul 27 2015 |
6019 |
375.08 |
| Jul 20 2015 |
6019 |
375.08 |
| Jul 13 2015 |
6019 |
375.08 |
| Jul 06 2015 |
6019 |
375.08 |
| Jun 29 2015 |
6019 |
375.08 |
| Jun 22 2015 |
6019 |
375.08 |
| Jun 15 2015 |
6019 |
375.08 |
| Jun 08 2015 |
6073 |
375.08 |
| Jun 01 2015 |
6073 |
375.08 |
| May 25 2015 |
6073 |
375.08 |
| May 18 2015 |
6073 |
375.08 |
| May 11 2015 |
6073 |
375.08 |
| May 04 2015 |
6073 |
375.08 |
| Apr 27 2015 |
6072 |
375.08 |
| Apr 20 2015 |
6065 |
375.08 |
| Apr 13 2015 |
6064 |
375.08 |
| Apr 06 2015 |
6068 |
375.08 |
| Mar 30 2015 |
6068 |
375.08 |
| Mar 23 2015 |
6078 |
375.08 |
| Mar 16 2015 |
6074 |
375.08 |
| Mar 09 2015 |
6074 |
375.08 |
| Mar 02 2015 |
6072 |
375.08 |
| Feb 23 2015 |
6018 |
375.08 |
| Feb 16 2015 |
6019 |
375.08 |
| Feb 09 2015 |
6026 |
375.08 |
| Feb 02 2015 |
6029 |
375.08 |
| Jan 26 2015 |
6034 |
375.08 |
| Jan 19 2015 |
6020 |
375.08 |
| Jan 12 2015 |
5930 |
375.08 |
| Jan 05 2015 |
6123 |
375.08 |
| Dec 29 2014 |
6104 |
375.08 |
| Dec 22 2014 |
6133 |
375.08 |
| Dec 15 2014 |
6014 |
375.08 |
| Dec 08 2014 |
6064 |
375.08 |
| Dec 01 2014 |
4470 |
349.39 |
| Nov 24 2014 |
3467 |
327.66 |
| Nov 17 2014 |
3002 |
315.37 |
| Nov 10 2014 |
3019 |
315.37 |
| Nov 03 2014 |
2986 |
315.37 |
| Oct 27 2014 |
3009 |
315.37 |
| Oct 20 2014 |
3063 |
315.37 |
| Oct 13 2014 |
2993 |
315.37 |
| Oct 06 2014 |
2297 |
296.26 |
| Sep 29 2014 |
2240 |
295.22 |
| Sep 22 2014 |
2115 |
290.29 |
| Sep 15 2014 |
2117 |
290.29 |
| Sep 08 2014 |
2134 |
290.29 |
| Sep 01 2014 |
2146 |
290.29 |
| Aug 25 2014 |
2154 |
290.29 |
| Aug 18 2014 |
2156 |
290.29 |
| Aug 11 2014 |
2156 |
290.29 |
| Aug 04 2014 |
2156 |
290.29 |
| Jul 28 2014 |
2156 |
290.29 |
| Jul 21 2014 |
2158 |
290.29 |
| Jul 14 2014 |
2158 |
290.29 |
| Jul 07 2014 |
2158 |
290.29 |
| Jun 30 2014 |
2158 |
290.29 |
| Jun 23 2014 |
2158 |
290.29 |
| Jun 16 2014 |
2158 |
290.29 |
| Jun 09 2014 |
2158 |
290.29 |
| Jun 02 2014 |
2158 |
290.29 |
| May 26 2014 |
2158 |
290.29 |
| May 19 2014 |
2158 |
290.29 |
| May 12 2014 |
2158 |
290.29 |
| May 05 2014 |
2158 |
290.29 |
| Apr 28 2014 |
2158 |
290.29 |
| Apr 21 2014 |
2158 |
290.29 |
| Apr 14 2014 |
2161 |
290.29 |
| Apr 07 2014 |
2161 |
290.29 |
| Mar 31 2014 |
2161 |
290.29 |
| Mar 24 2014 |
2161 |
290.29 |
| Mar 17 2014 |
2161 |
290.29 |
| Mar 10 2014 |
2161 |
290.29 |
| Mar 03 2014 |
2161 |
290.29 |
| Feb 24 2014 |
2157 |
290.29 |
| Feb 17 2014 |
2157 |
290.29 |
| Feb 10 2014 |
2154 |
290.29 |
| Feb 03 2014 |
2145 |
290.29 |
| Jan 27 2014 |
2176 |
290.29 |
| Jan 20 2014 |
2159 |
290.29 |
| Jan 13 2014 |
2096 |
290.29 |
| Jan 06 2014 |
2065 |
290.29 |
| Dec 30 2013 |
2100 |
290.29 |
| Dec 23 2013 |
1949 |
290.29 |
| Dec 16 2013 |
1936 |
290.29 |
| Dec 09 2013 |
1939 |
290.29 |
| Dec 02 2013 |
1963 |
290.29 |
| Nov 25 2013 |
2274 |
298.76 |
| Nov 18 2013 |
2397 |
301.08 |
| Nov 11 2013 |
2537 |
305.5 |
| Nov 04 2013 |
2582 |
305.5 |
| Oct 28 2013 |
2713 |
309.83 |
| Oct 21 2013 |
2487 |
304.81 |
| Oct 14 2013 |
2474 |
304.81 |
| Oct 07 2013 |
2488 |
304.82 |
| Sep 30 2013 |
2231 |
296.48 |
| Sep 23 2013 |
1934 |
286.72 |
| Sep 16 2013 |
1952 |
286.72 |
| Sep 09 2013 |
1939 |
286.72 |
| Sep 02 2013 |
1962 |
286.72 |
| Aug 26 2013 |
1956 |
286.72 |
| Aug 19 2013 |
1960 |
286.72 |
| Aug 12 2013 |
1960 |
286.72 |
| Aug 05 2013 |
1960 |
286.72 |
| Jul 29 2013 |
1960 |
286.72 |
| Jul 22 2013 |
1963 |
286.72 |
| Jul 15 2013 |
1963 |
286.72 |
| Jul 08 2013 |
1962 |
286.72 |
| Jul 01 2013 |
1962 |
286.72 |
| Jun 24 2013 |
1962 |
286.72 |
| Jun 17 2013 |
1962 |
286.72 |
| Jun 10 2013 |
1962 |
286.72 |
| Jun 03 2013 |
1962 |
286.72 |
| May 27 2013 |
1962 |
286.72 |
| May 20 2013 |
1962 |
286.72 |
| May 13 2013 |
1962 |
286.72 |
| May 06 2013 |
1962 |
286.72 |
| Apr 29 2013 |
1962 |
286.72 |
| Apr 22 2013 |
1962 |
286.72 |
| Apr 15 2013 |
1965 |
286.72 |
| Apr 08 2013 |
1965 |
286.72 |
| Apr 01 2013 |
1965 |
286.72 |
| Mar 25 2013 |
1966 |
286.72 |
| Mar 18 2013 |
1966 |
286.72 |
| Mar 11 2013 |
1966 |
286.72 |
| Mar 04 2013 |
1966 |
286.72 |
| Feb 25 2013 |
1966 |
286.72 |
| Feb 18 2013 |
1971 |
286.72 |
| Feb 11 2013 |
1978 |
286.72 |
| Feb 04 2013 |
1972 |
286.72 |
| Jan 28 2013 |
1982 |
286.72 |
| Jan 21 2013 |
1984 |
286.72 |
| Jan 14 2013 |
2012 |
286.72 |
| Jan 07 2013 |
1996 |
286.72 |
| Dec 31 2012 |
2003 |
286.72 |
| Dec 24 2012 |
2007 |
286.72 |
| Dec 17 2012 |
1677 |
275.6 |
| Dec 10 2012 |
1651 |
274.94 |
| Dec 03 2012 |
1655 |
274.94 |
| Nov 26 2012 |
1529 |
271.98 |
| Nov 19 2012 |
1347 |
263.56 |
| Nov 12 2012 |
1365 |
263.56 |
| Nov 05 2012 |
1390 |
263.56 |
| Oct 29 2012 |
1843 |
280.53 |
| Oct 22 2012 |
1696 |
274.89 |
| Oct 15 2012 |
1878 |
280.69 |
| Oct 02 2012 |
1761 |
275.76 |
| Sep 26 2012 |
1674 |
271.35 |
| Sep 20 2012 |
1660 |
271.35 |
| Sep 13 2012 |
1780 |
276.56 |
| Jan 19 2012 |
2102 |
297.44 |
| Dec 29 2011 |
1890 |
291.56 |
| Dec 13 2011 |
1883 |
291.56 |
| Dec 09 2011 |
2053 |
296.52 |
| Dec 01 2011 |
2692 |
316.89 |
| Nov 25 2011 |
2555 |
312.08 |
| Nov 17 2011 |
2446 |
309.33 |
| Nov 10 2011 |
2157 |
298.98 |
| Nov 04 2011 |
2809 |
318.36 |
| Oct 28 2011 |
2634 |
313.08 |
| Oct 21 2011 |
2574 |
309.6 |
| Oct 14 2011 |
2562 |
309.67 |
| Oct 07 2011 |
2910 |
324.12 |
| Sep 30 2011 |
4273 |
356.79 |
| Sep 27 2011 |
4200 |
356.83 |
| Sep 23 2011 |
3842 |
350.48 |
| Sep 16 2011 |
5104 |
377.78 |
| Sep 09 2011 |
5013 |
377.78 |
| Jan 13 2011 |
4977 |
377.72 |
| Dec 28 2010 |
5169 |
377.72 |
| Dec 14 2010 |
5153 |
377.72 |
| Dec 03 2010 |
4959 |
373.47 |
| Nov 26 2010 |
5141 |
377.33 |
| Nov 19 2010 |
5399 |
382.81 |
| Nov 12 2010 |
4521 |
367.23 |
| Nov 04 2010 |
4796 |
374.19 |
| Oct 28 2010 |
5160 |
384.91 |
| Oct 22 2010 |
5620 |
394.72 |
| Oct 14 2010 |
5506 |
394.84 |
| Oct 05 2010 |
5170 |
395.31 |
| Sep 29 2010 |
5240 |
395.31 |
| Sep 24 2010 |
5074 |
395.31 |
| Sep 17 2010 |
4943 |
395.31 |
| Sep 10 2010 |
4855 |
395.31 |
| Aug 15 2010 |
4262 |
395.31 |
| Jan 29 2010 |
4850 |
395.31 |
| Jan 15 2010 |
4814 |
395.31 |
| Jan 08 2010 |
4704 |
395.31 |
| Dec 18 2009 |
4450 |
395.31 |
| Dec 09 2009 |
4399 |
395.72 |
| Dec 04 2009 |
4316 |
395.72 |
| Nov 27 2009 |
4334 |
395.72 |
| Nov 20 2009 |
4159 |
395.72 |
| Nov 13 2009 |
4378 |
405.76 |
| Nov 06 2009 |
5465 |
432.01 |
| Oct 30 2009 |
6151 |
428.17 |
| Oct 23 2009 |
8845 |
482.06 |
