| Sep 26 2012 |
29568 |
759.91 |
| Sep 20 2012 |
29169 |
759.91 |
| Sep 13 2012 |
28695 |
759.91 |
| Jan 19 2012 |
28062 |
759.91 |
| Dec 29 2011 |
27923 |
759.91 |
| Dec 13 2011 |
27581 |
759.91 |
| Dec 09 2011 |
27570 |
759.91 |
| Dec 01 2011 |
27633 |
759.91 |
| Nov 25 2011 |
27976 |
759.91 |
| Nov 17 2011 |
27932 |
759.91 |
| Nov 10 2011 |
28381 |
759.91 |
| Nov 04 2011 |
28481 |
759.91 |
| Oct 28 2011 |
28370 |
759.91 |
| Oct 21 2011 |
28511 |
759.91 |
| Oct 14 2011 |
28193 |
759.91 |
| Oct 07 2011 |
27697 |
759.91 |
| Sep 30 2011 |
26955 |
716.43 |
| Sep 27 2011 |
26249 |
716.43 |
| Sep 23 2011 |
26192 |
716.43 |
| Sep 16 2011 |
25350 |
716.43 |
| Sep 09 2011 |
22864 |
652.37 |
| Jan 13 2011 |
22396 |
649.99 |
| Dec 28 2010 |
22583 |
649.92 |
| Dec 14 2010 |
22336 |
649.87 |
| Dec 03 2010 |
22627 |
650.03 |
| Nov 26 2010 |
22698 |
650.01 |
| Nov 19 2010 |
22593 |
650 |
| Nov 12 2010 |
22166 |
649.01 |
| Nov 04 2010 |
22477 |
648.97 |
| Oct 28 2010 |
23077 |
685.55 |
| Oct 22 2010 |
22847 |
685.27 |
| Oct 14 2010 |
22730 |
695.63 |
| Oct 05 2010 |
20756 |
680.63 |
| Sep 29 2010 |
21306 |
680.63 |
| Sep 24 2010 |
20720 |
705.88 |
| Sep 17 2010 |
19805 |
705.88 |
| Sep 10 2010 |
19381 |
705.88 |
| Aug 15 2010 |
15816 |
705.88 |
| Jan 29 2010 |
19342 |
705.88 |
| Jan 15 2010 |
19282 |
705.88 |
| Jan 08 2010 |
19129 |
705.88 |
| Dec 18 2009 |
18610 |
705.88 |
| Dec 09 2009 |
18390 |
705.88 |
| Dec 04 2009 |
17989 |
724.14 |
| Nov 27 2009 |
17687 |
724.14 |
| Nov 20 2009 |
17050 |
724.14 |
| Nov 13 2009 |
16228 |
764.86 |
| Nov 06 2009 |
15910 |
764.86 |
| Oct 30 2009 |
19342 |
780.87 |
| Oct 23 2009 |
18783 |
780.87 |
