| Oct 29 2012 |
3214 |
318.81 |
| Oct 22 2012 |
3230 |
318.81 |
| Oct 15 2012 |
3224 |
318.81 |
| Oct 02 2012 |
3241 |
318.81 |
| Sep 26 2012 |
3293 |
318.81 |
| Sep 20 2012 |
3262 |
318.81 |
| Sep 13 2012 |
2916 |
311.42 |
| Jan 19 2012 |
2565 |
311.77 |
| Dec 29 2011 |
2514 |
311.75 |
| Dec 13 2011 |
2497 |
311.74 |
| Dec 09 2011 |
2543 |
311.74 |
| Dec 01 2011 |
2526 |
311.73 |
| Nov 25 2011 |
2539 |
311.73 |
| Nov 17 2011 |
2526 |
311.73 |
| Nov 10 2011 |
2574 |
311.72 |
| Nov 04 2011 |
2580 |
311.72 |
| Oct 28 2011 |
2326 |
304.03 |
| Oct 21 2011 |
2366 |
304.03 |
| Oct 14 2011 |
2350 |
304.03 |
| Oct 07 2011 |
2271 |
304.03 |
| Sep 30 2011 |
2279 |
304.03 |
| Sep 27 2011 |
2246 |
304.03 |
| Sep 23 2011 |
2202 |
304.03 |
| Sep 16 2011 |
1260 |
268.01 |
| Sep 09 2011 |
1230 |
268.01 |
| Jan 13 2011 |
1257 |
268.01 |
| Dec 28 2010 |
1349 |
268.01 |
| Dec 14 2010 |
1348 |
268.01 |
| Dec 03 2010 |
1384 |
268.01 |
| Nov 26 2010 |
1389 |
268.01 |
| Nov 19 2010 |
1806 |
287.19 |
| Nov 12 2010 |
1791 |
287.51 |
| Nov 04 2010 |
2122 |
301.32 |
| Oct 28 2010 |
2779 |
329.96 |
| Oct 22 2010 |
2728 |
329.94 |
| Oct 14 2010 |
2319 |
318.13 |
| Oct 05 2010 |
3087 |
346.56 |
| Sep 29 2010 |
3144 |
346.56 |
| Sep 24 2010 |
2518 |
330.23 |
| Sep 17 2010 |
3096 |
350.97 |
| Sep 10 2010 |
3054 |
350.97 |
| Aug 15 2010 |
873 |
255.6 |
| Jan 29 2010 |
966 |
255.6 |
| Jan 15 2010 |
939 |
255.6 |
| Jan 08 2010 |
879 |
255.6 |
| Dec 18 2009 |
754 |
255.6 |
| Dec 09 2009 |
741 |
255.6 |
| Dec 04 2009 |
729 |
255.6 |
| Nov 27 2009 |
760 |
255.6 |
| Nov 20 2009 |
739 |
255.6 |
| Nov 13 2009 |
694 |
255.6 |
| Nov 06 2009 |
670 |
255.6 |
| Oct 30 2009 |
796 |
255.6 |
| Oct 23 2009 |
790 |
255.6 |
