Sep 13 2019 |
4922 |
337.65 |
Sep 06 2019 |
3597 |
311.86 |
Aug 30 2019 |
2793 |
290.28 |
Aug 23 2019 |
2642 |
285.97 |
Aug 16 2019 |
2624 |
285.97 |
Aug 09 2019 |
2624 |
285.97 |
Aug 02 2019 |
2624 |
285.97 |
Jul 26 2019 |
2616 |
285.97 |
Jul 19 2019 |
2617 |
285.97 |
Jul 12 2019 |
2626 |
285.97 |
Jul 05 2019 |
2629 |
285.97 |
Jun 28 2019 |
2628 |
285.97 |
Jun 21 2019 |
2630 |
285.97 |
Jun 14 2019 |
2626 |
285.97 |
Jun 07 2019 |
2630 |
285.97 |
May 31 2019 |
2632 |
285.97 |
May 24 2019 |
2632 |
285.97 |
May 17 2019 |
2639 |
285.97 |
May 10 2019 |
2637 |
285.97 |
May 03 2019 |
2642 |
285.97 |
Apr 26 2019 |
2645 |
285.97 |
Apr 19 2019 |
2647 |
285.97 |
Apr 12 2019 |
2648 |
285.97 |
Apr 05 2019 |
2648 |
285.97 |
Mar 29 2019 |
2648 |
285.97 |
Mar 22 2019 |
2646 |
285.97 |
Mar 15 2019 |
2645 |
285.97 |
Mar 08 2019 |
2645 |
285.97 |
Mar 01 2019 |
2646 |
285.97 |
Feb 22 2019 |
2643 |
285.97 |
Feb 15 2019 |
2655 |
285.97 |
Feb 08 2019 |
2647 |
285.97 |
Feb 01 2019 |
2656 |
285.97 |
Jan 25 2019 |
2657 |
285.97 |
Jan 18 2019 |
2465 |
285.97 |
Jan 11 2019 |
2672 |
285.97 |
Jan 04 2019 |
2695 |
285.97 |
Dec 28 2018 |
2700 |
285.97 |
Dec 21 2018 |
2682 |
285.97 |
Dec 14 2018 |
2660 |
285.97 |
Dec 07 2018 |
2700 |
285.97 |
Nov 30 2018 |
2742 |
285.97 |
Nov 23 2018 |
2743 |
285.97 |
Nov 16 2018 |
2767 |
285.97 |
Nov 09 2018 |
2642 |
284.67 |
Nov 02 2018 |
2269 |
272.65 |
Oct 26 2018 |
1633 |
255.61 |
Oct 19 2018 |
1408 |
247.75 |
Oct 12 2018 |
1423 |
247.75 |
Oct 05 2018 |
1386 |
247.75 |
Sep 28 2018 |
1406 |
247.75 |
Sep 21 2018 |
1412 |
247.75 |
Sep 14 2018 |
1356 |
245.62 |
Sep 07 2018 |
1208 |
239.54 |
Aug 31 2018 |
1197 |
239.54 |
Aug 24 2018 |
1198 |
239.54 |
Aug 17 2018 |
1199 |
239.54 |
Aug 10 2018 |
1199 |
239.54 |
Aug 03 2018 |
1203 |
239.54 |
Jul 27 2018 |
1206 |
239.54 |
Jul 20 2018 |
1207 |
239.54 |
Jul 13 2018 |
1208 |
239.54 |
Jul 06 2018 |
1208 |
239.54 |
Jun 29 2018 |
1230 |
239.54 |
Jun 22 2018 |
1230 |
239.54 |
Jun 15 2018 |
1230 |
239.54 |
Jun 08 2018 |
1230 |
239.54 |
Jun 01 2018 |
1232 |
239.54 |
May 25 2018 |
1246 |
239.54 |
May 18 2018 |
1243 |
239.54 |
May 11 2018 |
1247 |
239.54 |
May 04 2018 |
1259 |
239.54 |
Apr 27 2018 |
1259 |
239.54 |
Apr 20 2018 |
1266 |
239.54 |
Apr 13 2018 |
1266 |
239.54 |
Apr 06 2018 |
1266 |
239.54 |
Mar 30 2018 |
1266 |
239.54 |
Mar 23 2018 |
1266 |
239.54 |
Mar 16 2018 |
1268 |
239.54 |
Mar 09 2018 |
1268 |
239.54 |
Mar 02 2018 |
1268 |
239.54 |
Feb 23 2018 |
1268 |
239.54 |
Feb 16 2018 |
1276 |
239.54 |
Feb 09 2018 |
1270 |
239.54 |
Feb 02 2018 |
1277 |
239.54 |
Jan 26 2018 |
1290 |
239.54 |
Jan 19 2018 |
1293 |
239.54 |
Jan 12 2018 |
1168 |
239.54 |
Jan 05 2018 |
1266 |
239.54 |
Dec 29 2017 |
1263 |
239.54 |
Dec 22 2017 |
1258 |
239.54 |
Dec 15 2017 |
1249 |
239.54 |
Dec 08 2017 |
1317 |
239.54 |
Dec 01 2017 |
1320 |
239.54 |
Nov 24 2017 |
1320 |
239.54 |
Nov 17 2017 |
1297 |
239.54 |
Nov 10 2017 |
1304 |
239.54 |
Nov 03 2017 |
1307 |
239.54 |
Oct 27 2017 |
1472 |
247.88 |
Oct 20 2017 |
1060 |
230.3 |
Oct 13 2017 |
1042 |
230.3 |
Oct 06 2017 |
1014 |
230.3 |
Sep 29 2017 |
1052 |
233.12 |
Sep 22 2017 |
1055 |
233.12 |
Sep 15 2017 |
1060 |
233.12 |
Sep 08 2017 |
925 |
226.8 |
Sep 01 2017 |
933 |
226.8 |
Aug 25 2017 |
934 |
226.8 |
Aug 18 2017 |
929 |
226.8 |
Aug 11 2017 |
932 |
226.8 |
Aug 04 2017 |
937 |
226.8 |
Jul 28 2017 |
935 |
226.8 |
Jul 21 2017 |
937 |
226.8 |
Jul 14 2017 |
937 |
226.8 |
Jul 07 2017 |
936 |
226.8 |
Jun 30 2017 |
937 |
226.8 |
Jun 23 2017 |
937 |
226.8 |
Jun 16 2017 |
943 |
226.8 |
Jun 09 2017 |
942 |
226.8 |
Jun 02 2017 |
942 |
226.8 |
May 26 2017 |
907 |
226.8 |
May 19 2017 |
909 |
226.8 |
May 12 2017 |
906 |
226.8 |
May 05 2017 |
906 |
226.8 |
Apr 28 2017 |
904 |
226.8 |
Apr 21 2017 |
902 |
226.8 |
Apr 14 2017 |
903 |
226.8 |
Apr 07 2017 |
903 |
226.8 |
Mar 31 2017 |
903 |
226.8 |
Mar 24 2017 |
903 |
226.8 |
Mar 17 2017 |
902 |
226.8 |
Mar 10 2017 |
902 |
226.8 |
Mar 03 2017 |
902 |
226.8 |
Feb 24 2017 |
902 |
226.8 |
Feb 17 2017 |
899 |
226.8 |
Feb 10 2017 |
903 |
226.8 |
Feb 03 2017 |
901 |
226.8 |
Jan 27 2017 |
900 |
226.8 |
Jan 20 2017 |
903 |
226.8 |
Jan 13 2017 |
908 |
226.8 |
Jan 06 2017 |
922 |
226.8 |
Dec 30 2016 |
931 |
226.8 |
Dec 23 2016 |
936 |
226.8 |
Dec 16 2016 |
934 |
226.8 |
Dec 09 2016 |
925 |
226.8 |
Dec 02 2016 |
910 |
226.8 |
Nov 25 2016 |
907 |
226.8 |
Nov 18 2016 |
896 |
226.8 |
Nov 11 2016 |
911 |
226.8 |
Nov 04 2016 |
895 |
226.8 |
Oct 28 2016 |
886 |
226.8 |
Oct 21 2016 |
1780 |
257.34 |
Oct 14 2016 |
1766 |
257.34 |
Oct 07 2016 |
1601 |
250.03 |
Sep 30 2016 |
1794 |
257.42 |
Nov 03 2014 |
7141 |
389.8 |
Oct 27 2014 |
4611 |
350.9 |
Oct 20 2014 |
4162 |
340.74 |
Oct 13 2014 |
2551 |
303.55 |
Oct 06 2014 |
1906 |
283.25 |
Sep 29 2014 |
1633 |
274.44 |
Sep 22 2014 |
1651 |
274.44 |
Sep 15 2014 |
1643 |
274.44 |
Sep 08 2014 |
1672 |
274.44 |
Sep 01 2014 |
1678 |
274.44 |
Aug 25 2014 |
1682 |
274.44 |
Aug 18 2014 |
1683 |
274.44 |
Aug 11 2014 |
1683 |
274.44 |
Aug 04 2014 |
1683 |
274.44 |
Jul 28 2014 |
1683 |
274.44 |
Jul 21 2014 |
1686 |
274.44 |
Jul 14 2014 |
1686 |
274.44 |
Jul 07 2014 |
1686 |
274.44 |
Jun 30 2014 |
1686 |
274.44 |
Jun 23 2014 |
1686 |
274.44 |
Jun 16 2014 |
1686 |
274.44 |
Jun 09 2014 |
1686 |
274.44 |
Jun 02 2014 |
1686 |
274.44 |
May 26 2014 |
1686 |
274.44 |
May 19 2014 |
1686 |
274.44 |
May 12 2014 |
1686 |
274.44 |
May 05 2014 |
1686 |
274.44 |
Apr 28 2014 |
1686 |
274.44 |
Apr 21 2014 |
1686 |
274.44 |
Apr 14 2014 |
1690 |
274.44 |
Apr 07 2014 |
1690 |
274.44 |
Mar 31 2014 |
1690 |
274.44 |
Mar 24 2014 |
1690 |
274.44 |
Mar 17 2014 |
1690 |
274.44 |
Mar 10 2014 |
1690 |
274.44 |
Mar 03 2014 |
1690 |
274.44 |
Feb 24 2014 |
1684 |
274.44 |
Feb 17 2014 |
1684 |
274.44 |
Feb 10 2014 |
1682 |
274.44 |
Feb 03 2014 |
1673 |
274.44 |
Jan 27 2014 |
1694 |
274.44 |
Jan 20 2014 |
1671 |
274.44 |
Jan 13 2014 |
1623 |
274.44 |
Jan 06 2014 |
1602 |
274.44 |
Dec 30 2013 |
1629 |
274.44 |
Dec 23 2013 |
1486 |
274.44 |
Dec 16 2013 |
1473 |
274.44 |
Dec 09 2013 |
1482 |
274.44 |
Dec 02 2013 |
1505 |
274.44 |
Nov 25 2013 |
1507 |
274.44 |
Nov 18 2013 |
1188 |
259.98 |
Nov 11 2013 |
824 |
242.34 |
Nov 04 2013 |
378 |
211.1 |
Oct 28 2013 |
316 |
205.37 |
Oct 21 2013 |
312 |
204.73 |
Oct 14 2013 |
255 |
198.04 |
Oct 07 2013 |
253 |
198.04 |
Sep 30 2013 |
255 |
198.04 |
Sep 23 2013 |
259 |
198.04 |
Sep 16 2013 |
257 |
198.04 |
Sep 09 2013 |
262 |
198.04 |
Sep 02 2013 |
265 |
198.04 |
Aug 26 2013 |
264 |
198.04 |
Aug 19 2013 |
264 |
198.04 |
Aug 12 2013 |
264 |
198.04 |
Aug 05 2013 |
264 |
198.04 |
Jul 29 2013 |
264 |
198.04 |
Jul 22 2013 |
264 |
198.04 |
Jul 15 2013 |
264 |
198.04 |
Jul 08 2013 |
264 |
198.04 |
Jul 01 2013 |
264 |
198.04 |
Jun 24 2013 |
264 |
198.04 |
Jun 17 2013 |
264 |
198.04 |
Jun 10 2013 |
264 |
198.04 |
Jun 03 2013 |
264 |
198.04 |
May 27 2013 |
264 |
198.04 |
May 20 2013 |
264 |
198.04 |
May 13 2013 |
264 |
198.04 |
May 06 2013 |
264 |
198.04 |
Apr 29 2013 |
264 |
198.04 |
Apr 22 2013 |
264 |
198.04 |
Apr 15 2013 |
264 |
198.04 |
Apr 08 2013 |
264 |
198.04 |
Apr 01 2013 |
264 |
198.04 |
Mar 25 2013 |
264 |
198.04 |
Mar 18 2013 |
264 |
198.04 |
Mar 11 2013 |
264 |
198.04 |
Mar 04 2013 |
264 |
198.04 |
Feb 25 2013 |
264 |
198.04 |
Feb 18 2013 |
268 |
198.04 |
Feb 11 2013 |
272 |
198.04 |
Feb 04 2013 |
274 |
198.04 |
Jan 28 2013 |
279 |
198.04 |
Jan 21 2013 |
277 |
198.04 |
Jan 14 2013 |
281 |
198.04 |
Jan 07 2013 |
277 |
198.04 |
Dec 31 2012 |
277 |
198.04 |
Dec 24 2012 |
278 |
198.04 |
Dec 17 2012 |
274 |
198.04 |
Dec 10 2012 |
280 |
198.04 |
Dec 03 2012 |
287 |
198.04 |
Nov 26 2012 |
271 |
196.15 |
Nov 19 2012 |
255 |
193.66 |
Nov 12 2012 |
327 |
199.74 |
Nov 05 2012 |
333 |
199.74 |
Oct 29 2012 |
359 |
201.51 |
Oct 22 2012 |
365 |
201.51 |
Oct 15 2012 |
452 |
208.99 |
Oct 02 2012 |
456 |
206.75 |
Sep 26 2012 |
528 |
212.47 |
Sep 20 2012 |
615 |
217.57 |
Sep 13 2012 |
644 |
219.03 |
Jan 19 2012 |
759 |
235.24 |
Dec 29 2011 |
757 |
235.24 |
Dec 13 2011 |
764 |
235.24 |
Dec 09 2011 |
794 |
235.24 |
Dec 01 2011 |
774 |
235.24 |
Nov 25 2011 |
852 |
239.41 |
Nov 17 2011 |
836 |
239.41 |
Nov 10 2011 |
837 |
238.46 |
Nov 04 2011 |
749 |
231.92 |
Oct 28 2011 |
733 |
231.17 |
Oct 21 2011 |
681 |
226.31 |
Oct 14 2011 |
751 |
231.34 |
Oct 07 2011 |
621 |
224.87 |
Sep 30 2011 |
583 |
220.73 |
Sep 27 2011 |
582 |
220.77 |
Sep 23 2011 |
490 |
214.27 |
Sep 16 2011 |
593 |
223.64 |
Sep 09 2011 |
585 |
224.48 |
Jan 13 2011 |
588 |
224.33 |
Dec 28 2010 |
654 |
224.33 |
Dec 14 2010 |
585 |
220.23 |
Dec 03 2010 |
591 |
220.23 |
Nov 26 2010 |
502 |
213.22 |
Nov 19 2010 |
429 |
208.56 |
Nov 12 2010 |
532 |
216.66 |
Nov 04 2010 |
506 |
215.37 |
Oct 28 2010 |
476 |
215.37 |
Oct 22 2010 |
498 |
218.93 |
Oct 14 2010 |
602 |
229.79 |
Oct 05 2010 |
705 |
238.14 |
Sep 29 2010 |
704 |
238.14 |
Sep 24 2010 |
632 |
232.18 |
Sep 17 2010 |
901 |
252.48 |
Sep 10 2010 |
888 |
252.48 |
Aug 15 2010 |
876 |
255.73 |
Jan 29 2010 |
971 |
255.73 |
Jan 15 2010 |
944 |
255.73 |
Jan 08 2010 |
884 |
255.73 |
Dec 18 2009 |
759 |
255.73 |
Dec 09 2009 |
746 |
255.73 |
Dec 04 2009 |
732 |
255.73 |
Nov 27 2009 |
763 |
255.73 |
Nov 20 2009 |
743 |
255.73 |
Nov 13 2009 |
697 |
255.73 |
Nov 06 2009 |
673 |
255.73 |
Oct 30 2009 |
801 |
255.73 |
Oct 23 2009 |
794 |
255.73 |