| Nov 04 2016 |
6713 |
365.16 |
| Oct 28 2016 |
6651 |
365.16 |
| Oct 21 2016 |
6705 |
365.16 |
| Oct 14 2016 |
6646 |
365.16 |
| Oct 07 2016 |
6635 |
365.16 |
| Sep 30 2016 |
6592 |
365.16 |
| Sep 23 2016 |
6485 |
365.16 |
| Sep 16 2016 |
6328 |
365.16 |
| Sep 09 2016 |
6330 |
365.16 |
| Sep 02 2016 |
6306 |
365.16 |
| Aug 26 2016 |
6313 |
365.16 |
| Aug 19 2016 |
6155 |
365.16 |
| Aug 12 2016 |
6146 |
365.16 |
| Aug 05 2016 |
6159 |
365.16 |
| Jul 29 2016 |
6160 |
365.16 |
| Jul 22 2016 |
6146 |
365.16 |
| Jun 28 2016 |
6147 |
365.16 |
| Jun 21 2016 |
6163 |
365.16 |
| Jun 14 2016 |
6163 |
365.16 |
| Jun 07 2016 |
6163 |
365.16 |
| May 31 2016 |
6163 |
365.16 |
| May 24 2016 |
6163 |
365.16 |
| May 17 2016 |
6157 |
365.16 |
| May 10 2016 |
6157 |
365.16 |
| May 03 2016 |
6157 |
365.16 |
| Apr 26 2016 |
6157 |
365.16 |
| Apr 19 2016 |
6153 |
365.16 |
| Apr 12 2016 |
6169 |
365.16 |
| Apr 05 2016 |
6169 |
365.16 |
| Mar 29 2016 |
6169 |
365.16 |
| Mar 22 2016 |
6168 |
365.16 |
| Mar 15 2016 |
6165 |
365.16 |
| Mar 08 2016 |
6171 |
365.16 |
| Mar 01 2016 |
6167 |
365.16 |
| Feb 23 2016 |
6163 |
365.16 |
| Feb 16 2016 |
6133 |
365.16 |
| Feb 09 2016 |
6133 |
365.16 |
| Feb 02 2016 |
6098 |
365.16 |
| Jan 26 2016 |
6114 |
365.16 |
| Jan 19 2016 |
6121 |
365.16 |
| Jan 12 2016 |
5815 |
365.16 |
| Jan 05 2016 |
6040 |
365.16 |
| Dec 29 2015 |
6048 |
365.16 |
| Dec 22 2015 |
5980 |
365.16 |
| Dec 15 2015 |
5921 |
365.16 |
| Dec 08 2015 |
6012 |
365.16 |
| Dec 01 2015 |
5946 |
365.16 |
| Nov 24 2015 |
5907 |
365.16 |
| Nov 17 2015 |
5704 |
365.16 |
| Nov 10 2015 |
5665 |
365.16 |
| Oct 27 2015 |
2274 |
289.08 |
| Oct 20 2015 |
2696 |
304.75 |
| Oct 13 2015 |
2544 |
304.75 |
| Oct 06 2015 |
2224 |
291.58 |
| Sep 29 2015 |
2070 |
285.26 |
| Sep 22 2015 |
16873 |
286.05 |
| Sep 15 2015 |
19487 |
286.05 |
| Sep 14 2015 |
2043 |
286.05 |
| Sep 07 2015 |
2064 |
286.05 |
| Aug 31 2015 |
2035 |
286.05 |
| Aug 24 2015 |
2021 |
286.05 |
| Aug 17 2015 |
2022 |
286.05 |
| Aug 10 2015 |
2024 |
286.05 |
| Aug 03 2015 |
2024 |
286.05 |
| Jul 27 2015 |
2024 |
286.05 |
| Jul 20 2015 |
2024 |
286.05 |
| Jul 13 2015 |
2024 |
286.05 |
| Jul 06 2015 |
2024 |
286.05 |
| Jun 29 2015 |
2024 |
286.05 |
| Jun 22 2015 |
2024 |
286.05 |
| Jun 15 2015 |
2024 |
286.05 |
| Jun 08 2015 |
2046 |
286.05 |
| Jun 01 2015 |
2046 |
286.05 |
| May 25 2015 |
2046 |
286.05 |
| May 18 2015 |
2046 |
286.05 |
| May 11 2015 |
2046 |
286.05 |
| May 04 2015 |
2046 |
286.05 |
| Apr 27 2015 |
2046 |
286.05 |
| Apr 20 2015 |
2043 |
286.05 |
| Apr 13 2015 |
2043 |
286.05 |
| Apr 06 2015 |
2046 |
286.05 |
| Mar 30 2015 |
2046 |
286.05 |
| Mar 23 2015 |
2051 |
286.05 |
| Mar 16 2015 |
2050 |
286.05 |
| Mar 09 2015 |
2050 |
286.05 |
| Mar 02 2015 |
2051 |
286.05 |
| Feb 23 2015 |
2029 |
286.05 |
| Feb 16 2015 |
2032 |
286.05 |
| Feb 09 2015 |
2039 |
286.05 |
| Feb 02 2015 |
2043 |
286.05 |
| Jan 26 2015 |
2044 |
286.05 |
| Jan 19 2015 |
2031 |
286.05 |
| Jan 12 2015 |
1983 |
286.05 |
| Jan 05 2015 |
2051 |
286.05 |
| Dec 29 2014 |
2012 |
286.05 |
| Dec 22 2014 |
2030 |
286.05 |
| Dec 15 2014 |
1963 |
286.05 |
| Dec 08 2014 |
1952 |
286.05 |
| Dec 01 2014 |
2003 |
286.05 |
| Nov 24 2014 |
2051 |
286.05 |
| Nov 17 2014 |
2038 |
286.05 |
| Nov 10 2014 |
2036 |
286.05 |
| Nov 03 2014 |
1976 |
286.05 |
| Oct 27 2014 |
1645 |
273.59 |
| Oct 20 2014 |
1677 |
273.59 |
| Oct 13 2014 |
1619 |
273.59 |
| Oct 06 2014 |
1751 |
277.77 |
| Nov 11 2013 |
1972 |
287.77 |
| Nov 04 2013 |
1123 |
255.92 |
| Oct 28 2013 |
1079 |
254.63 |
| Oct 21 2013 |
1036 |
253.7 |
| Oct 14 2013 |
868 |
244.08 |
| Oct 07 2013 |
865 |
244.08 |
| Sep 30 2013 |
859 |
244.08 |
| Sep 23 2013 |
878 |
244.08 |
| Sep 16 2013 |
882 |
244.08 |
| Sep 09 2013 |
893 |
244.08 |
| Sep 02 2013 |
899 |
244.08 |
| Aug 26 2013 |
895 |
244.08 |
| Aug 19 2013 |
895 |
244.08 |
| Aug 12 2013 |
895 |
244.08 |
| Aug 05 2013 |
895 |
244.08 |
| Jul 29 2013 |
895 |
244.08 |
| Jul 22 2013 |
895 |
244.08 |
| Jul 15 2013 |
895 |
244.08 |
| Jul 08 2013 |
895 |
244.08 |
| Jul 01 2013 |
895 |
244.08 |
| Jun 24 2013 |
895 |
244.08 |
| Jun 17 2013 |
895 |
244.08 |
| Jun 10 2013 |
895 |
244.08 |
| Jun 03 2013 |
895 |
244.08 |
| May 27 2013 |
895 |
244.08 |
| May 20 2013 |
895 |
244.08 |
| May 13 2013 |
895 |
244.08 |
| May 06 2013 |
895 |
244.08 |
| Apr 29 2013 |
895 |
244.08 |
| Apr 22 2013 |
894 |
244.08 |
| Apr 15 2013 |
895 |
244.08 |
| Apr 08 2013 |
895 |
244.08 |
| Apr 01 2013 |
895 |
244.08 |
| Mar 25 2013 |
894 |
244.08 |
| Mar 18 2013 |
894 |
244.08 |
| Mar 11 2013 |
894 |
244.08 |
| Mar 04 2013 |
894 |
244.08 |
| Feb 25 2013 |
894 |
244.08 |
| Feb 18 2013 |
899 |
244.08 |
| Feb 11 2013 |
908 |
244.08 |
| Feb 04 2013 |
907 |
244.08 |
| Jan 28 2013 |
914 |
244.08 |
| Jan 21 2013 |
914 |
244.08 |
| Jan 14 2013 |
926 |
244.08 |
| Jan 07 2013 |
921 |
244.08 |
| Dec 31 2012 |
920 |
244.08 |
| Dec 24 2012 |
929 |
244.08 |
| Dec 17 2012 |
939 |
244.08 |
| Dec 10 2012 |
941 |
244.08 |
| Dec 03 2012 |
965 |
244.08 |
| Nov 26 2012 |
928 |
244.08 |
| Nov 19 2012 |
951 |
244.08 |
| Nov 12 2012 |
984 |
246.2 |
| Nov 05 2012 |
1047 |
247.93 |
| Oct 29 2012 |
1141 |
251.48 |
| Oct 22 2012 |
1223 |
254.44 |
| Oct 15 2012 |
1134 |
250 |
| Oct 02 2012 |
1163 |
250 |
| Sep 26 2012 |
1171 |
250 |
| Sep 20 2012 |
1085 |
245.3 |
| Sep 13 2012 |
1086 |
245.3 |
| Jan 19 2012 |
921 |
245.31 |
| Dec 29 2011 |
916 |
245.31 |
| Dec 13 2011 |
917 |
245.31 |
| Dec 09 2011 |
944 |
245.31 |
| Dec 01 2011 |
926 |
245.31 |
| Nov 25 2011 |
930 |
245.31 |
| Nov 10 2011 |
868 |
240.59 |
| Nov 04 2011 |
863 |
240.59 |
| Oct 28 2011 |
862 |
240.59 |
| Oct 21 2011 |
882 |
240.59 |
| Oct 14 2011 |
944 |
245.63 |
| Oct 07 2011 |
903 |
245.65 |
| Sep 30 2011 |
910 |
245.66 |
| Sep 27 2011 |
899 |
245.66 |
| Sep 23 2011 |
889 |
245.67 |
| Sep 16 2011 |
880 |
245.68 |
| Sep 09 2011 |
860 |
245.69 |
| Jan 13 2011 |
877 |
245.86 |
| Dec 28 2010 |
961 |
245.87 |
| Dec 14 2010 |
947 |
245.87 |
| Dec 03 2010 |
956 |
245.88 |
| Nov 26 2010 |
955 |
245.88 |
| Nov 19 2010 |
935 |
245.88 |
| Nov 12 2010 |
1045 |
251.46 |
| Nov 04 2010 |
1029 |
251.46 |
| Oct 28 2010 |
978 |
251.46 |
| Oct 22 2010 |
972 |
251.46 |
| Oct 14 2010 |
733 |
239.6 |
| Oct 05 2010 |
886 |
249.35 |
| Sep 29 2010 |
887 |
249.35 |
| Sep 24 2010 |
729 |
239.59 |
| Sep 17 2010 |
691 |
239.59 |
| Sep 10 2010 |
683 |
239.59 |
| Aug 15 2010 |
683 |
241.06 |
| Jan 29 2010 |
745 |
241.06 |
| Jan 15 2010 |
729 |
241.06 |
| Jan 08 2010 |
675 |
241.06 |
| Dec 18 2009 |
552 |
241.06 |
| Dec 09 2009 |
542 |
241.06 |
| Dec 04 2009 |
525 |
241.06 |
| Nov 27 2009 |
560 |
241.06 |
| Nov 20 2009 |
552 |
241.06 |
| Nov 13 2009 |
510 |
241.06 |
| Nov 06 2009 |
491 |
241.06 |
| Oct 30 2009 |
584 |
241.06 |
| Oct 23 2009 |
573 |
241.06 |
