| Sep 21 2018 |
468 |
202.98 |
| Sep 14 2018 |
467 |
202.98 |
| Sep 07 2018 |
473 |
202.98 |
| Aug 31 2018 |
467 |
202.98 |
| Aug 24 2018 |
464 |
202.98 |
| Aug 17 2018 |
465 |
202.98 |
| Aug 10 2018 |
465 |
202.98 |
| Aug 03 2018 |
469 |
202.98 |
| Jul 27 2018 |
469 |
202.98 |
| Jul 20 2018 |
469 |
202.98 |
| Jul 13 2018 |
470 |
202.98 |
| Jul 06 2018 |
472 |
202.98 |
| Jun 29 2018 |
480 |
202.98 |
| Jun 22 2018 |
480 |
202.98 |
| Jun 15 2018 |
477 |
202.98 |
| Jun 08 2018 |
478 |
202.98 |
| Jun 01 2018 |
478 |
202.98 |
| May 25 2018 |
479 |
202.98 |
| May 18 2018 |
479 |
202.98 |
| May 11 2018 |
479 |
202.98 |
| May 04 2018 |
480 |
202.98 |
| Apr 27 2018 |
480 |
202.98 |
| Apr 20 2018 |
480 |
202.98 |
| Apr 13 2018 |
480 |
202.98 |
| Apr 06 2018 |
480 |
202.98 |
| Mar 30 2018 |
480 |
202.98 |
| Mar 23 2018 |
480 |
202.98 |
| Mar 16 2018 |
480 |
202.98 |
| Mar 09 2018 |
480 |
202.98 |
| Mar 02 2018 |
480 |
202.98 |
| Feb 23 2018 |
480 |
202.98 |
| Feb 16 2018 |
488 |
202.98 |
| Feb 09 2018 |
491 |
202.98 |
| Feb 02 2018 |
494 |
202.98 |
| Jan 26 2018 |
499 |
202.98 |
| Jan 19 2018 |
501 |
202.98 |
| Jan 12 2018 |
472 |
202.98 |
| Jan 05 2018 |
518 |
202.98 |
| Dec 29 2017 |
515 |
202.98 |
| Dec 22 2017 |
516 |
202.98 |
| Dec 15 2017 |
517 |
202.98 |
| Dec 08 2017 |
545 |
202.98 |
| Dec 01 2017 |
548 |
202.98 |
| Nov 24 2017 |
553 |
202.98 |
| Nov 17 2017 |
548 |
202.98 |
| Nov 10 2017 |
553 |
202.98 |
| Nov 03 2017 |
550 |
202.98 |
| Oct 27 2017 |
532 |
202.98 |
| Oct 20 2017 |
527 |
202.98 |
| Oct 13 2017 |
517 |
202.98 |
| Oct 06 2017 |
509 |
202.98 |
| Sep 29 2017 |
503 |
202.98 |
| Sep 22 2017 |
623 |
212.62 |
| Sep 15 2017 |
710 |
216.94 |
| Sep 08 2017 |
706 |
216.94 |
| Sep 01 2017 |
710 |
216.94 |
| Aug 25 2017 |
708 |
216.94 |
| Aug 18 2017 |
708 |
216.94 |
| Aug 11 2017 |
709 |
216.94 |
| Aug 04 2017 |
712 |
216.94 |
| Jul 28 2017 |
711 |
216.94 |
| Jul 21 2017 |
711 |
216.94 |
| Jul 14 2017 |
712 |
216.94 |
| Jul 07 2017 |
712 |
216.94 |
| Jun 30 2017 |
713 |
216.94 |
| Jun 23 2017 |
713 |
216.94 |
| Jun 16 2017 |
714 |
216.94 |
| Jun 09 2017 |
711 |
216.94 |
| Jun 02 2017 |
712 |
216.94 |
| May 26 2017 |
687 |
216.94 |
| May 19 2017 |
687 |
216.94 |
| May 12 2017 |
687 |
216.94 |
| May 05 2017 |
688 |
216.94 |
| Apr 28 2017 |
686 |
216.94 |
| Apr 21 2017 |
684 |
216.94 |
| Apr 14 2017 |
685 |
216.94 |
| Apr 07 2017 |
685 |
216.94 |
| Mar 31 2017 |
685 |
216.94 |
| Mar 24 2017 |
685 |
216.94 |
| Mar 17 2017 |
684 |
216.94 |
| Mar 10 2017 |
685 |
216.94 |
| Mar 03 2017 |
685 |
216.94 |
| Feb 24 2017 |
686 |
216.94 |
| Feb 17 2017 |
686 |
216.94 |
| Feb 10 2017 |
690 |
216.94 |
| Feb 03 2017 |
685 |
216.94 |
| Jan 27 2017 |
684 |
216.94 |
| Jan 20 2017 |
686 |
216.94 |
| Jan 13 2017 |
677 |
216.94 |
| Jan 06 2017 |
700 |
216.94 |
| Dec 30 2016 |
702 |
216.94 |
| Dec 23 2016 |
701 |
216.94 |
| Dec 16 2016 |
698 |
216.94 |
| Dec 09 2016 |
687 |
216.94 |
| Dec 02 2016 |
678 |
216.94 |
| Nov 25 2016 |
672 |
216.94 |
| Nov 18 2016 |
670 |
216.94 |
| Nov 11 2016 |
674 |
216.94 |
| Nov 04 2016 |
664 |
216.94 |
| Oct 28 2016 |
662 |
216.94 |
| Oct 21 2016 |
448 |
203.5 |
| Oct 14 2016 |
435 |
203.5 |
| Oct 07 2016 |
457 |
203.5 |
| Sep 30 2016 |
443 |
203.5 |
| Sep 23 2016 |
358 |
197.42 |
| Sep 16 2016 |
218 |
183.35 |
| Sep 09 2016 |
223 |
183.51 |
| Sep 02 2016 |
223 |
183.51 |
| Aug 26 2016 |
219 |
183.51 |
| Aug 19 2016 |
220 |
183.51 |
| Aug 12 2016 |
220 |
183.51 |
| Aug 05 2016 |
220 |
183.51 |
| Jul 29 2016 |
220 |
183.51 |
| Jul 22 2016 |
220 |
183.51 |
| Jun 28 2016 |
220 |
183.51 |
| Jun 21 2016 |
220 |
183.51 |
| Jun 14 2016 |
220 |
183.51 |
| Jun 07 2016 |
220 |
183.51 |
| May 31 2016 |
220 |
183.51 |
| May 24 2016 |
220 |
183.51 |
| May 17 2016 |
220 |
183.51 |
| May 10 2016 |
220 |
183.51 |
| May 03 2016 |
220 |
183.51 |
| Apr 26 2016 |
220 |
183.51 |
| Apr 19 2016 |
220 |
183.51 |
| Apr 12 2016 |
220 |
183.51 |
| Apr 05 2016 |
220 |
183.51 |
| Mar 29 2016 |
220 |
183.51 |
| Mar 22 2016 |
220 |
183.51 |
| Mar 15 2016 |
220 |
183.51 |
| Mar 08 2016 |
220 |
183.51 |
| Mar 01 2016 |
220 |
183.51 |
| Feb 23 2016 |
220 |
183.51 |
| Feb 16 2016 |
220 |
183.51 |
| Feb 09 2016 |
220 |
183.51 |
| Feb 02 2016 |
222 |
183.51 |
| Jan 26 2016 |
228 |
183.51 |
| Jan 19 2016 |
227 |
183.51 |
| Jan 12 2016 |
205 |
183.51 |
| Jan 05 2016 |
215 |
183.51 |
| Dec 29 2015 |
213 |
183.51 |
| Dec 22 2015 |
207 |
183.51 |
| Dec 15 2015 |
195 |
183.51 |
| Dec 08 2015 |
194 |
183.51 |
| Dec 01 2015 |
190 |
183.51 |
| Nov 24 2015 |
189 |
183.51 |
| Nov 17 2015 |
179 |
183.51 |
| Nov 10 2015 |
176 |
183.51 |
| Nov 03 2015 |
181 |
183.51 |
| Oct 27 2015 |
162 |
182.49 |
| Oct 20 2015 |
159 |
183.84 |
| Oct 13 2015 |
150 |
183.84 |
| Oct 06 2015 |
152 |
183.84 |
| Sep 29 2015 |
151 |
183.84 |
| Sep 22 2015 |
4242 |
183.84 |
| Sep 07 2015 |
243 |
197.27 |
| Aug 31 2015 |
235 |
197.27 |
| Aug 24 2015 |
237 |
197.27 |
| Aug 17 2015 |
237 |
197.27 |
| Aug 10 2015 |
237 |
197.27 |
| Aug 03 2015 |
237 |
197.27 |
| Jul 27 2015 |
237 |
197.27 |
| Jul 20 2015 |
237 |
197.27 |
| Jul 13 2015 |
237 |
197.27 |
| Jul 06 2015 |
237 |
197.27 |
| Jun 29 2015 |
237 |
197.27 |
| Jun 22 2015 |
237 |
197.27 |
| Jun 15 2015 |
237 |
197.27 |
| Jun 08 2015 |
240 |
197.27 |
| Jun 01 2015 |
240 |
197.27 |
| May 25 2015 |
240 |
197.27 |
| May 18 2015 |
240 |
197.27 |
| May 11 2015 |
240 |
197.27 |
| May 04 2015 |
240 |
197.27 |
| Apr 27 2015 |
240 |
197.27 |
| Apr 20 2015 |
240 |
197.27 |
| Apr 13 2015 |
240 |
197.27 |
| Apr 06 2015 |
240 |
197.27 |
| Mar 30 2015 |
240 |
197.27 |
| Mar 23 2015 |
240 |
197.27 |
| Mar 16 2015 |
240 |
197.27 |
| Mar 09 2015 |
240 |
197.27 |
| Mar 02 2015 |
240 |
197.27 |
| Feb 23 2015 |
237 |
197.27 |
| Feb 16 2015 |
236 |
197.27 |
| Feb 09 2015 |
240 |
197.27 |
| Feb 02 2015 |
239 |
197.27 |
| Jan 26 2015 |
248 |
197.27 |
| Jan 19 2015 |
245 |
197.27 |
| Jan 12 2015 |
238 |
197.27 |
| Jan 05 2015 |
241 |
197.27 |
| Dec 29 2014 |
235 |
197.27 |
| Dec 22 2014 |
237 |
197.27 |
| Dec 15 2014 |
226 |
197.27 |
| Dec 08 2014 |
227 |
197.27 |
| Dec 01 2014 |
235 |
197.27 |
| Nov 24 2014 |
221 |
196.19 |
| Nov 17 2014 |
393 |
213.1 |
| Nov 10 2014 |
408 |
213.1 |
| Nov 03 2014 |
393 |
213.1 |
| Oct 27 2014 |
392 |
213.1 |
| Oct 20 2014 |
400 |
213.1 |
| Oct 13 2014 |
378 |
213.1 |
| Oct 06 2014 |
374 |
213.09 |
| Sep 29 2014 |
376 |
213.09 |
| Sep 22 2014 |
382 |
213.09 |
| Sep 15 2014 |
303 |
205.84 |
| Sep 08 2014 |
488 |
220.95 |
| Sep 01 2014 |
489 |
220.95 |
| Aug 25 2014 |
491 |
220.95 |
| Aug 18 2014 |
491 |
220.95 |
| Aug 11 2014 |
491 |
220.95 |
| Aug 04 2014 |
491 |
220.95 |
| Jul 28 2014 |
491 |
220.95 |
| Jul 21 2014 |
493 |
220.95 |
| Jul 14 2014 |
493 |
220.95 |
| Jul 07 2014 |
493 |
220.95 |
| Jun 30 2014 |
493 |
220.95 |
| Jun 23 2014 |
493 |
220.95 |
| Jun 16 2014 |
493 |
220.95 |
| Jun 09 2014 |
493 |
220.95 |
| Jun 02 2014 |
493 |
220.95 |
| May 26 2014 |
493 |
220.95 |
| May 19 2014 |
493 |
220.95 |
| May 12 2014 |
493 |
220.95 |
| May 05 2014 |
493 |
220.95 |
| Apr 28 2014 |
493 |
220.95 |
| Apr 21 2014 |
493 |
220.95 |
| Apr 14 2014 |
493 |
220.95 |
| Apr 07 2014 |
493 |
220.95 |
| Mar 31 2014 |
493 |
220.95 |
| Mar 24 2014 |
493 |
220.95 |
| Mar 17 2014 |
493 |
220.95 |
| Mar 10 2014 |
493 |
220.95 |
| Mar 03 2014 |
493 |
220.95 |
| Feb 24 2014 |
492 |
220.95 |
| Feb 17 2014 |
492 |
220.95 |
| Feb 10 2014 |
493 |
220.95 |
| Feb 03 2014 |
492 |
220.95 |
| Jan 27 2014 |
500 |
220.95 |
| Jan 20 2014 |
498 |
220.95 |
| Jan 13 2014 |
469 |
220.95 |
| Jan 06 2014 |
461 |
220.95 |
| Dec 30 2013 |
480 |
220.95 |
| Dec 23 2013 |
407 |
220.95 |
| Dec 16 2013 |
409 |
220.95 |
| Dec 09 2013 |
347 |
214.91 |
| Dec 02 2013 |
481 |
224.81 |
| Nov 25 2013 |
484 |
224.81 |
| Nov 18 2013 |
515 |
224.81 |
| Nov 11 2013 |
543 |
224.81 |
| Nov 04 2013 |
561 |
224.81 |
| Oct 28 2013 |
557 |
224.81 |
| Oct 21 2013 |
557 |
224.81 |
| Oct 14 2013 |
558 |
224.81 |
| Oct 07 2013 |
743 |
236.56 |
| Sep 30 2013 |
741 |
236.56 |
| Sep 23 2013 |
749 |
236.56 |
| Oct 14 2010 |
477 |
219.59 |
| Oct 05 2010 |
466 |
219.55 |
| Sep 29 2010 |
466 |
219.55 |
| Sep 24 2010 |
470 |
219.55 |
| Sep 17 2010 |
448 |
219.55 |
| Sep 10 2010 |
446 |
219.55 |
| Aug 15 2010 |
462 |
220.99 |
| Jan 29 2010 |
510 |
220.99 |
| Jan 15 2010 |
502 |
220.99 |
| Jan 08 2010 |
467 |
220.99 |
| Dec 18 2009 |
343 |
220.99 |
| Dec 09 2009 |
319 |
220.99 |
| Dec 04 2009 |
307 |
220.99 |
| Nov 27 2009 |
334 |
220.99 |
| Nov 20 2009 |
333 |
220.99 |
| Nov 13 2009 |
296 |
220.99 |
| Nov 06 2009 |
288 |
220.99 |
| Oct 30 2009 |
319 |
220.99 |
| Oct 23 2009 |
307 |
220.99 |
