Mar 28 2024 |
4415 |
446.7 |
Mar 21 2024 |
4415 |
446.7 |
Mar 14 2024 |
4415 |
446.7 |
Mar 07 2024 |
4415 |
446.7 |
Feb 29 2024 |
4415 |
446.7 |
Feb 22 2024 |
4420 |
446.7 |
Feb 15 2024 |
4425 |
446.7 |
Feb 08 2024 |
4425 |
446.7 |
Feb 01 2024 |
4429 |
446.7 |
Jan 25 2024 |
4421 |
446.7 |
Jan 18 2024 |
4449 |
446.7 |
Jan 11 2024 |
4543 |
446.7 |
Jan 04 2024 |
4559 |
446.7 |
Dec 28 2023 |
4552 |
446.7 |
Dec 21 2023 |
4550 |
446.7 |
Dec 14 2023 |
4569 |
446.7 |
Dec 07 2023 |
4597 |
446.7 |
Nov 30 2023 |
4737 |
446.7 |
Nov 23 2023 |
4738 |
446.7 |
Nov 16 2023 |
4887 |
446.7 |
Nov 09 2023 |
4740 |
446.7 |
Nov 02 2023 |
4674 |
446.7 |
Oct 26 2023 |
4685 |
446.7 |
Oct 19 2023 |
4780 |
446.7 |
Oct 12 2023 |
4404 |
437.98 |
Oct 05 2023 |
4236 |
437.31 |
Sep 28 2023 |
5047 |
437.42 |
Sep 21 2023 |
4848 |
430.57 |
Sep 14 2023 |
4919 |
430.57 |
Sep 07 2023 |
4941 |
430.57 |
Aug 31 2023 |
4967 |
430.57 |
Aug 24 2023 |
4954 |
430.57 |
Aug 17 2023 |
4947 |
430.57 |
Aug 10 2023 |
4949 |
430.57 |
Aug 03 2023 |
4958 |
430.57 |
Jul 27 2023 |
4951 |
430.57 |
Jul 20 2023 |
4884 |
430.57 |
Jul 13 2023 |
4884 |
430.57 |
Jul 06 2023 |
4867 |
430.57 |
Jun 29 2023 |
4871 |
430.57 |
Jun 22 2023 |
4871 |
430.57 |
Jun 15 2023 |
4871 |
430.57 |
Jun 08 2023 |
4874 |
430.57 |
Jun 01 2023 |
4866 |
430.57 |
May 25 2023 |
4860 |
430.57 |
May 18 2023 |
4860 |
430.57 |
May 11 2023 |
4860 |
430.57 |
May 04 2023 |
4860 |
430.57 |
Apr 27 2023 |
4862 |
430.57 |
Apr 20 2023 |
4862 |
430.57 |
Apr 13 2023 |
4862 |
430.57 |
Apr 06 2023 |
4869 |
430.57 |
Mar 30 2023 |
4868 |
430.57 |
Mar 23 2023 |
4868 |
430.57 |
Mar 16 2023 |
4868 |
430.57 |
Mar 09 2023 |
4868 |
430.57 |
Mar 02 2023 |
4869 |
430.57 |
Feb 23 2023 |
4869 |
430.57 |
Feb 16 2023 |
4873 |
430.57 |
Feb 09 2023 |
4886 |
430.57 |
Feb 02 2023 |
4900 |
430.57 |
Jan 26 2023 |
4904 |
430.57 |
Jan 19 2023 |
4896 |
430.57 |
Jan 12 2023 |
4843 |
430.57 |
Jan 05 2023 |
4873 |
430.57 |
Dec 29 2022 |
4873 |
430.57 |
Dec 22 2022 |
7618 |
430.57 |
Dec 15 2022 |
7593 |
430.57 |
Dec 08 2022 |
7549 |
430.57 |
Dec 01 2022 |
7453 |
430.57 |
Nov 24 2022 |
7444 |
430.57 |
Nov 17 2022 |
8718 |
464.01 |
Nov 10 2022 |
8567 |
464.01 |
Nov 03 2022 |
8297 |
464.01 |
Oct 27 2022 |
6598 |
433.56 |
Oct 20 2022 |
8038 |
479.4 |
Oct 13 2022 |
7614 |
469.91 |
Oct 06 2022 |
7272 |
521.65 |
Sep 29 2022 |
7040 |
521.65 |
Sep 22 2022 |
6967 |
521.65 |
Sep 15 2022 |
6867 |
521.65 |
Sep 08 2022 |
6714 |
521.65 |
Sep 01 2022 |
6703 |
521.65 |
Aug 25 2022 |
6676 |
521.65 |
Aug 18 2022 |
6673 |
521.65 |
Aug 11 2022 |
6672 |
521.65 |
Aug 04 2022 |
6644 |
521.65 |
Jul 28 2022 |
6644 |
521.65 |
Jul 21 2022 |
6644 |
521.65 |
Jul 14 2022 |
6644 |
521.65 |
Jul 07 2022 |
6644 |
521.65 |
Jun 30 2022 |
6644 |
521.65 |
Jun 23 2022 |
6654 |
521.65 |
Jun 16 2022 |
6654 |
521.65 |
Jun 09 2022 |
6657 |
521.65 |
Jun 02 2022 |
6657 |
521.65 |
May 26 2022 |
6652 |
521.65 |
May 19 2022 |
6652 |
521.65 |
May 12 2022 |
6652 |
521.65 |
May 05 2022 |
6651 |
521.65 |
Apr 28 2022 |
6651 |
521.65 |
Apr 21 2022 |
6651 |
521.65 |
Apr 14 2022 |
6651 |
521.65 |
Apr 07 2022 |
6651 |
521.65 |
Mar 31 2022 |
6651 |
521.65 |
Mar 24 2022 |
6652 |
521.65 |
Mar 17 2022 |
6636 |
521.65 |
Mar 10 2022 |
6636 |
521.65 |
Mar 03 2022 |
6636 |
521.65 |
Feb 24 2022 |
6625 |
521.65 |
Feb 17 2022 |
6641 |
521.65 |
Feb 10 2022 |
6649 |
521.65 |
Feb 03 2022 |
6648 |
521.65 |
Jan 27 2022 |
6656 |
521.65 |
Jan 20 2022 |
6535 |
521.65 |
Jan 13 2022 |
6541 |
521.65 |
Jan 06 2022 |
6997 |
521.65 |
Dec 30 2021 |
7001 |
521.65 |
Dec 23 2021 |
7010 |
521.65 |
Dec 16 2021 |
7173 |
521.65 |
Dec 09 2021 |
7440 |
521.65 |
Dec 02 2021 |
7668 |
521.65 |
Nov 25 2021 |
7775 |
521.65 |
Nov 18 2021 |
8141 |
510 |
Nov 11 2021 |
8156 |
510 |
Nov 04 2021 |
8343 |
510 |
Oct 28 2021 |
8735 |
512.73 |
Oct 21 2021 |
8813 |
512.73 |
Oct 14 2021 |
8970 |
512.73 |
Oct 07 2021 |
8925 |
512.73 |
Sep 30 2021 |
9024 |
508.92 |
Sep 23 2021 |
9245 |
508.92 |
Sep 16 2021 |
9487 |
508.92 |
Sep 09 2021 |
9656 |
508.92 |
Sep 02 2021 |
9839 |
508.92 |
Aug 26 2021 |
9858 |
508.92 |
Aug 19 2021 |
9883 |
508.92 |
Aug 12 2021 |
9905 |
508.92 |
Aug 05 2021 |
9922 |
508.92 |
Jul 29 2021 |
9928 |
508.92 |
Jun 03 2021 |
9604 |
508.92 |
May 21 2021 |
4415 |
521.65 |
May 14 2021 |
4293 |
521.65 |
May 07 2021 |
4293 |
521.65 |
Apr 30 2021 |
4241 |
521.65 |
Apr 23 2021 |
4241 |
521.65 |
Apr 16 2021 |
4241 |
521.65 |
Apr 09 2021 |
4241 |
521.65 |
Apr 02 2021 |
4222 |
521.65 |
Mar 26 2021 |
4223 |
521.65 |
Mar 19 2021 |
4202 |
521.65 |
Mar 12 2021 |
4202 |
521.65 |
Mar 05 2021 |
4202 |
521.65 |
Feb 26 2021 |
4202 |
521.65 |
Feb 19 2021 |
4178 |
521.65 |
Feb 12 2021 |
4219 |
521.65 |
Feb 05 2021 |
4236 |
521.65 |
Jan 29 2021 |
4302 |
521.65 |
Jan 22 2021 |
4282 |
521.65 |
Jan 15 2021 |
3992 |
521.65 |
Jan 08 2021 |
5054 |
521.65 |
Jan 01 2021 |
5030 |
521.65 |
Dec 25 2020 |
5161 |
521.65 |
Dec 18 2020 |
5451 |
521.65 |
Dec 11 2020 |
6739 |
521.65 |
Dec 04 2020 |
8454 |
521.65 |
Nov 27 2020 |
8554 |
521.65 |
Nov 20 2020 |
8169 |
466.11 |
Nov 13 2020 |
9008 |
466.11 |
Nov 06 2020 |
9736 |
466.11 |
Oct 30 2020 |
11716 |
486.71 |
Oct 23 2020 |
13649 |
503.81 |
Oct 16 2020 |
14432 |
503.81 |
Oct 09 2020 |
15192 |
503.81 |
Oct 02 2020 |
15477 |
500.43 |
Sep 25 2020 |
15859 |
500.43 |
Sep 18 2020 |
16305 |
500.43 |
Sep 11 2020 |
16628 |
500.43 |
Sep 04 2020 |
16936 |
500.43 |
Aug 28 2020 |
17070 |
500.43 |
Aug 21 2020 |
17128 |
500.43 |
Aug 14 2020 |
17148 |
500.43 |
Aug 07 2020 |
17287 |
500.43 |
Jul 31 2020 |
17363 |
500.43 |
Jul 24 2020 |
17363 |
500.43 |
Jul 17 2020 |
17390 |
500.43 |
Jul 10 2020 |
17426 |
500.43 |
Jul 03 2020 |
17497 |
500.43 |
Jun 26 2020 |
17497 |
500.43 |
Jun 19 2020 |
17497 |
500.43 |
Jun 12 2020 |
17506 |
500.43 |
Jun 05 2020 |
17535 |
500.43 |
May 29 2020 |
17563 |
500.43 |
May 22 2020 |
17605 |
500.43 |
May 15 2020 |
17605 |
500.43 |
May 08 2020 |
17611 |
500.43 |
May 01 2020 |
17623 |
500.43 |
Apr 24 2020 |
17678 |
500.43 |
Apr 17 2020 |
17679 |
500.43 |
Apr 10 2020 |
17679 |
500.43 |
Apr 03 2020 |
17679 |
500.43 |
Mar 27 2020 |
17679 |
500.43 |
Mar 20 2020 |
17693 |
500.43 |
Mar 13 2020 |
17693 |
500.43 |
Mar 06 2020 |
17693 |
500.43 |
Feb 28 2020 |
17668 |
500.43 |
Feb 21 2020 |
17725 |
500.43 |
Feb 14 2020 |
17732 |
500.43 |
Feb 07 2020 |
17757 |
500.43 |
Jan 31 2020 |
17776 |
500.43 |
Jan 24 2020 |
17391 |
500.43 |
Jan 17 2020 |
17434 |
500.43 |
Jan 10 2020 |
18131 |
500.43 |
Jan 03 2020 |
15367 |
470.64 |
Dec 27 2019 |
15381 |
470.64 |
Dec 20 2019 |
15407 |
470.64 |
Dec 13 2019 |
15478 |
470.64 |
Dec 06 2019 |
15346 |
470.64 |
Nov 29 2019 |
15171 |
465.28 |
Nov 22 2019 |
15244 |
465.28 |
Nov 15 2019 |
14021 |
451.09 |
Nov 08 2019 |
14182 |
451.09 |
Nov 01 2019 |
7911 |
381.26 |
Oct 25 2019 |
7840 |
381.26 |
Oct 18 2019 |
7683 |
381.26 |
Oct 11 2019 |
7792 |
381.26 |
Oct 04 2019 |
7840 |
381.26 |
Sep 27 2019 |
7821 |
381.26 |
Sep 20 2019 |
7697 |
381.26 |
Sep 13 2019 |
7740 |
381.26 |
Sep 06 2019 |
7548 |
381.26 |
Aug 30 2019 |
7579 |
381.26 |
Aug 23 2019 |
7591 |
381.26 |
Aug 16 2019 |
7539 |
381.26 |
Aug 09 2019 |
7539 |
381.26 |
Aug 02 2019 |
7544 |
381.26 |
Jul 26 2019 |
7548 |
381.26 |
Jul 19 2019 |
7561 |
381.26 |
Jul 12 2019 |
7571 |
381.26 |
Jul 05 2019 |
7582 |
381.26 |
Jun 28 2019 |
7596 |
381.26 |
Jun 21 2019 |
7610 |
381.26 |
Jun 14 2019 |
7604 |
381.26 |
Jun 07 2019 |
7607 |
381.26 |
May 31 2019 |
7621 |
381.26 |
May 24 2019 |
7615 |
381.26 |
May 17 2019 |
7632 |
381.26 |
May 10 2019 |
7627 |
381.26 |
May 03 2019 |
7633 |
381.26 |
Apr 26 2019 |
7627 |
381.26 |
Apr 19 2019 |
7630 |
381.26 |
Apr 12 2019 |
7632 |
381.26 |
Apr 05 2019 |
7632 |
381.26 |
Mar 29 2019 |
7632 |
381.26 |
Mar 22 2019 |
7630 |
381.26 |
Mar 15 2019 |
7638 |
381.26 |
Mar 08 2019 |
7607 |
381.26 |
Mar 01 2019 |
7611 |
381.26 |
Feb 22 2019 |
7607 |
381.26 |
Feb 15 2019 |
7621 |
381.26 |
Feb 08 2019 |
7606 |
381.26 |
Feb 01 2019 |
7628 |
381.26 |
Jan 25 2019 |
7631 |
381.26 |
Jan 18 2019 |
7330 |
381.26 |
Jan 11 2019 |
10178 |
411.18 |
Jan 04 2019 |
13030 |
441.09 |
Dec 28 2018 |
13030 |
441.09 |
Dec 21 2018 |
12948 |
441.09 |
Dec 14 2018 |
13007 |
441.09 |
Dec 07 2018 |
13161 |
441.09 |
Nov 30 2018 |
13335 |
441.09 |
Nov 23 2018 |
13471 |
441.09 |
Nov 16 2018 |
13693 |
441.09 |
Nov 09 2018 |
13698 |
441.09 |
Nov 02 2018 |
13730 |
441.09 |
Oct 26 2018 |
13501 |
441.09 |
Oct 19 2018 |
18026 |
483.16 |
Oct 12 2018 |
18069 |
485.02 |
Oct 05 2018 |
17782 |
485.02 |
Sep 28 2018 |
17849 |
485.02 |
Sep 21 2018 |
17859 |
485.02 |
Sep 14 2018 |
17666 |
485.02 |
Sep 07 2018 |
17541 |
485.02 |
Aug 31 2018 |
17373 |
485.02 |
Aug 24 2018 |
17286 |
485.02 |
Aug 17 2018 |
17273 |
485.02 |
Aug 10 2018 |
17283 |
485.02 |
Aug 03 2018 |
17308 |
485.02 |
Jul 27 2018 |
17321 |
485.02 |
Jul 20 2018 |
17337 |
485.02 |
Jul 13 2018 |
17338 |
485.02 |
Jul 06 2018 |
17308 |
485.02 |
Jun 29 2018 |
17370 |
485.02 |
Jun 22 2018 |
17370 |
485.02 |
Jun 15 2018 |
17395 |
485.02 |
Jun 08 2018 |
17422 |
485.02 |
Jun 01 2018 |
17411 |
485.02 |
May 25 2018 |
17434 |
485.02 |
May 18 2018 |
17402 |
485.02 |
May 11 2018 |
17430 |
485.02 |
May 04 2018 |
17508 |
485.02 |
Apr 27 2018 |
17500 |
485.02 |
Apr 20 2018 |
17550 |
485.02 |
Apr 13 2018 |
17544 |
485.02 |
Apr 06 2018 |
17544 |
485.02 |
Mar 30 2018 |
17543 |
485.02 |
Mar 23 2018 |
17543 |
485.02 |
Mar 16 2018 |
17533 |
485.02 |
Mar 09 2018 |
17533 |
485.02 |
Mar 02 2018 |
17538 |
485.02 |
Feb 23 2018 |
17532 |
485.02 |
Feb 16 2018 |
17547 |
485.02 |
Feb 09 2018 |
17539 |
485.02 |
Feb 02 2018 |
17549 |
485.02 |
Jan 26 2018 |
17583 |
485.02 |
Jan 19 2018 |
17528 |
485.02 |
Jan 12 2018 |
19251 |
506.98 |
Jan 05 2018 |
19490 |
506.98 |
Dec 29 2017 |
19546 |
506.98 |
Dec 22 2017 |
19534 |
506.98 |
Dec 15 2017 |
19510 |
506.98 |
Dec 08 2017 |
19896 |
506.98 |
Dec 01 2017 |
20058 |
506.98 |
Nov 24 2017 |
20088 |
506.98 |
Nov 17 2017 |
17954 |
484.28 |
Nov 10 2017 |
18433 |
484.28 |
Nov 03 2017 |
18422 |
484.28 |
Oct 27 2017 |
18452 |
484.28 |
Oct 20 2017 |
16134 |
463.81 |
Oct 13 2017 |
13215 |
438.88 |
Oct 06 2017 |
13138 |
438.88 |
Sep 29 2017 |
13145 |
438.88 |
Sep 22 2017 |
13102 |
438.88 |
Sep 15 2017 |
13126 |
438.88 |
Sep 08 2017 |
13020 |
438.88 |
Sep 01 2017 |
13027 |
438.88 |
Aug 25 2017 |
13040 |
438.88 |
Aug 18 2017 |
13067 |
438.88 |
Aug 11 2017 |
12992 |
438.88 |
Aug 04 2017 |
13011 |
438.88 |
Jul 28 2017 |
13010 |
438.88 |
Jul 21 2017 |
13031 |
438.88 |
Jul 14 2017 |
13038 |
438.88 |
Jul 07 2017 |
13034 |
438.88 |
Jun 30 2017 |
13045 |
438.88 |
Jun 23 2017 |
13045 |
438.88 |
Jun 16 2017 |
13041 |
438.88 |
Jun 09 2017 |
13018 |
438.88 |
Jun 02 2017 |
13021 |
438.88 |
May 26 2017 |
12892 |
438.88 |
May 19 2017 |
12911 |
438.88 |
May 12 2017 |
12864 |
438.88 |
May 05 2017 |
12828 |
438.88 |
Apr 28 2017 |
12811 |
438.88 |
Apr 21 2017 |
12796 |
438.88 |
Apr 14 2017 |
12815 |
438.88 |
Apr 07 2017 |
12816 |
438.88 |
Mar 31 2017 |
12816 |
438.88 |
Mar 24 2017 |
12816 |
438.88 |
Mar 17 2017 |
12806 |
438.88 |
Mar 10 2017 |
12824 |
438.88 |
Mar 03 2017 |
12824 |
438.88 |
Feb 24 2017 |
12824 |
438.88 |
Feb 17 2017 |
12836 |
438.88 |
Feb 10 2017 |
12855 |
438.88 |
Feb 03 2017 |
12846 |
438.88 |
Jan 27 2017 |
12851 |
438.88 |
Jan 20 2017 |
12870 |
438.88 |
Jan 13 2017 |
12884 |
438.88 |
Jan 06 2017 |
13096 |
438.88 |
Dec 30 2016 |
13156 |
438.88 |
Dec 23 2016 |
13161 |
438.88 |
Dec 16 2016 |
13201 |
438.88 |
Dec 09 2016 |
13263 |
438.88 |
Dec 02 2016 |
13522 |
438.88 |
Nov 25 2016 |
13443 |
438.88 |
Nov 04 2016 |
16513 |
463.4 |
Oct 28 2016 |
16445 |
463.4 |
Oct 21 2016 |
13679 |
438.72 |
Oct 14 2016 |
13595 |
438.72 |
Oct 07 2016 |
13568 |
438.72 |
Sep 30 2016 |
13535 |
438.72 |
Sep 23 2016 |
13301 |
438.72 |
Sep 16 2016 |
13025 |
438.72 |
Sep 09 2016 |
14604 |
453.92 |
Sep 02 2016 |
14570 |
453.92 |
Aug 26 2016 |
14604 |
453.92 |
Aug 19 2016 |
14291 |
453.92 |
Aug 12 2016 |
14280 |
453.92 |
Aug 05 2016 |
14297 |
453.92 |
Jul 29 2016 |
14298 |
453.92 |
Jul 22 2016 |
14277 |
453.92 |
Jun 28 2016 |
14278 |
453.92 |
Jun 21 2016 |
14332 |
453.92 |
Jun 14 2016 |
14332 |
453.92 |
Jun 07 2016 |
14332 |
453.92 |
May 31 2016 |
14340 |
453.92 |
May 24 2016 |
14340 |
453.92 |
May 17 2016 |
14326 |
453.92 |
May 10 2016 |
14326 |
453.92 |
May 03 2016 |
14327 |
453.92 |
Apr 26 2016 |
14327 |
453.92 |
Apr 19 2016 |
14311 |
453.92 |
Apr 12 2016 |
14346 |
453.92 |
Apr 05 2016 |
14346 |
453.92 |
Mar 29 2016 |
14346 |
453.92 |
Mar 22 2016 |
14337 |
453.92 |
Mar 15 2016 |
14335 |
453.92 |
Mar 08 2016 |
14350 |
453.92 |
Mar 01 2016 |
14346 |
453.92 |
Feb 23 2016 |
14341 |
453.92 |
Feb 16 2016 |
14288 |
453.92 |
Feb 09 2016 |
14288 |
453.92 |
Feb 02 2016 |
14233 |
453.92 |
Jan 26 2016 |
14265 |
453.92 |
Jan 19 2016 |
14275 |
453.92 |
Jan 12 2016 |
13851 |
453.92 |
Jan 05 2016 |
14208 |
453.92 |
Dec 29 2015 |
14218 |
453.92 |
Dec 22 2015 |
14081 |
453.92 |
Dec 15 2015 |
13981 |
453.92 |
Dec 08 2015 |
12162 |
435.14 |
Dec 01 2015 |
12214 |
435.84 |
Nov 24 2015 |
12125 |
435.84 |
Nov 17 2015 |
11857 |
435.84 |
Nov 10 2015 |
10353 |
421.95 |
Nov 03 2015 |
9177 |
408.38 |
Oct 27 2015 |
10418 |
422.44 |
Oct 20 2015 |
10318 |
422.44 |
Oct 13 2015 |
8328 |
404.09 |
Oct 06 2015 |
8359 |
404.09 |
Sep 29 2015 |
8396 |
404.09 |
Sep 22 2015 |
16507 |
404.09 |
Sep 15 2015 |
17697 |
383.31 |
Sep 14 2015 |
6598 |
383.31 |
Sep 07 2015 |
6629 |
383.31 |
Aug 31 2015 |
5683 |
369.61 |
Aug 24 2015 |
6135 |
377.15 |
Aug 17 2015 |
6140 |
377.15 |
Aug 10 2015 |
5659 |
369.61 |
Aug 03 2015 |
5659 |
369.61 |
Jul 27 2015 |
5659 |
369.61 |
Jul 20 2015 |
5659 |
369.61 |
Jul 13 2015 |
5659 |
369.61 |
Jul 06 2015 |
5659 |
369.61 |
Jun 29 2015 |
5659 |
369.61 |
Jun 22 2015 |
5659 |
369.61 |
Jun 15 2015 |
5659 |
369.61 |
Jun 08 2015 |
5710 |
369.61 |
Jun 01 2015 |
5710 |
369.61 |
May 25 2015 |
5710 |
369.61 |
May 18 2015 |
5710 |
369.61 |
May 11 2015 |
5710 |
369.61 |
May 04 2015 |
5710 |
369.61 |
Apr 27 2015 |
5707 |
369.61 |
Apr 20 2015 |
5700 |
369.61 |
Apr 13 2015 |
5699 |
369.61 |
Apr 06 2015 |
5703 |
369.61 |
Mar 30 2015 |
5703 |
369.61 |
Mar 23 2015 |
5709 |
369.61 |
Mar 16 2015 |
5706 |
369.61 |
Mar 09 2015 |
5706 |
369.61 |
Mar 02 2015 |
5699 |
369.61 |
Feb 23 2015 |
5649 |
369.61 |
Feb 16 2015 |
5655 |
369.61 |
Feb 09 2015 |
5663 |
369.61 |
Feb 02 2015 |
5666 |
369.61 |
Jan 26 2015 |
5671 |
369.61 |
Jan 19 2015 |
5663 |
369.61 |
Jan 12 2015 |
5572 |
369.61 |
Jan 05 2015 |
5733 |
369.61 |
Dec 29 2014 |
5721 |
369.61 |
Dec 22 2014 |
5269 |
362 |
Dec 15 2014 |
5358 |
365.03 |
Dec 08 2014 |
5006 |
359.33 |
Dec 01 2014 |
4364 |
347.47 |
Nov 24 2014 |
4400 |
347.47 |
Nov 17 2014 |
4429 |
347.47 |
Nov 10 2014 |
4469 |
347.47 |
Nov 03 2014 |
4419 |
347.47 |
Oct 27 2014 |
4421 |
347.47 |
Oct 20 2014 |
4488 |
347.47 |
Oct 13 2014 |
4394 |
347.47 |
Oct 06 2014 |
4432 |
347.47 |
Sep 29 2014 |
4480 |
347.47 |
Sep 22 2014 |
5454 |
363.14 |
Sep 15 2014 |
5423 |
363.14 |
Sep 08 2014 |
6357 |
376.72 |
Sep 01 2014 |
6392 |
376.72 |
Aug 25 2014 |
6400 |
376.72 |
Aug 18 2014 |
6404 |
376.72 |
Aug 11 2014 |
6404 |
376.72 |
Aug 04 2014 |
6404 |
376.72 |
Jul 28 2014 |
6404 |
376.72 |
Jul 21 2014 |
6417 |
376.72 |
Jul 14 2014 |
6417 |
376.72 |
Jul 07 2014 |
6417 |
376.72 |
Jun 30 2014 |
6417 |
376.72 |
Jun 23 2014 |
6417 |
376.72 |
Jun 16 2014 |
6417 |
376.72 |
Jun 09 2014 |
6417 |
376.72 |
Jun 02 2014 |
6417 |
376.72 |
May 26 2014 |
6417 |
376.72 |
May 19 2014 |
6417 |
376.72 |
May 12 2014 |
6417 |
376.72 |
May 05 2014 |
6417 |
376.72 |
Apr 28 2014 |
6418 |
376.72 |
Apr 21 2014 |
6418 |
376.72 |
Apr 14 2014 |
6427 |
376.72 |
Apr 07 2014 |
6427 |
376.72 |
Mar 31 2014 |
6428 |
376.72 |
Mar 24 2014 |
6428 |
376.72 |
Mar 17 2014 |
6428 |
376.72 |
Mar 10 2014 |
6428 |
376.72 |
Mar 03 2014 |
6428 |
376.72 |
Feb 24 2014 |
6427 |
376.72 |
Feb 17 2014 |
6432 |
376.72 |
Feb 10 2014 |
6430 |
376.72 |
Feb 03 2014 |
6417 |
376.72 |
Jan 27 2014 |
6474 |
376.72 |
Jan 20 2014 |
6446 |
376.72 |
Jan 13 2014 |
6310 |
376.72 |
Jan 06 2014 |
7159 |
389.4 |
Dec 30 2013 |
5676 |
367.13 |
Dec 23 2013 |
4212 |
344.63 |
Dec 16 2013 |
4683 |
354.71 |
Dec 09 2013 |
4433 |
349.88 |
Dec 02 2013 |
3238 |
324.58 |
Nov 25 2013 |
3282 |
324.58 |
Nov 18 2013 |
2573 |
305.78 |
Nov 11 2013 |
2551 |
305.78 |
Nov 04 2013 |
2595 |
305.78 |
Oct 28 2013 |
2523 |
304.28 |
Oct 21 2013 |
2467 |
304.28 |
Oct 14 2013 |
2455 |
304.28 |
Oct 07 2013 |
2471 |
304.28 |
Sep 30 2013 |
2484 |
304.28 |
Sep 23 2013 |
2463 |
304.28 |
Sep 16 2013 |
2523 |
304.93 |
Sep 09 2013 |
2515 |
304.93 |
Sep 02 2013 |
2538 |
304.93 |
Aug 26 2013 |
2526 |
304.93 |
Aug 19 2013 |
2531 |
304.93 |
Aug 12 2013 |
2531 |
304.93 |
Aug 05 2013 |
2532 |
304.93 |
Jul 29 2013 |
2532 |
304.93 |
Jul 22 2013 |
2539 |
304.93 |
Jul 15 2013 |
2539 |
304.93 |
Jul 08 2013 |
2538 |
304.93 |
Jul 01 2013 |
2538 |
304.93 |
Jun 24 2013 |
2538 |
304.93 |
Jun 17 2013 |
2538 |
304.93 |
Jun 10 2013 |
2538 |
304.93 |
Jun 03 2013 |
2538 |
304.93 |
May 27 2013 |
2538 |
304.93 |
May 20 2013 |
2538 |
304.93 |
May 13 2013 |
2538 |
304.93 |
May 06 2013 |
2538 |
304.93 |
Apr 29 2013 |
2538 |
304.93 |
Apr 22 2013 |
2536 |
304.93 |
Apr 15 2013 |
2540 |
304.93 |
Apr 08 2013 |
2540 |
304.93 |
Apr 01 2013 |
2540 |
304.93 |
Mar 25 2013 |
2540 |
304.93 |
Mar 18 2013 |
2540 |
304.93 |
Mar 11 2013 |
2540 |
304.93 |
Mar 04 2013 |
2540 |
304.93 |
Feb 25 2013 |
2540 |
304.93 |
Feb 18 2013 |
2545 |
304.93 |
Feb 11 2013 |
2553 |
304.93 |
Feb 04 2013 |
2540 |
304.93 |
Jan 28 2013 |
2559 |
304.93 |
Jan 21 2013 |
2652 |
307.14 |
Jan 14 2013 |
2681 |
307.14 |
Jan 07 2013 |
2997 |
316.55 |
Dec 31 2012 |
3002 |
316.55 |
Dec 24 2012 |
3000 |
316.55 |
Dec 17 2012 |
3026 |
316.55 |
Dec 10 2012 |
3536 |
329.26 |
Dec 03 2012 |
4364 |
344.48 |
Nov 26 2012 |
4278 |
344.48 |
Nov 19 2012 |
5156 |
358.47 |
Nov 12 2012 |
10367 |
427.71 |
Nov 05 2012 |
10357 |
427.71 |
Oct 29 2012 |
10446 |
427.71 |
Oct 22 2012 |
6379 |
376.3 |
Oct 15 2012 |
6566 |
380.26 |
Oct 02 2012 |
6542 |
380.26 |
Sep 26 2012 |
6597 |
380.26 |
Sep 20 2012 |
5626 |
366.07 |
Sep 13 2012 |
5597 |
366.07 |
Jan 19 2012 |
5804 |
378.98 |
Dec 29 2011 |
5777 |
379.97 |
Dec 13 2011 |
5432 |
375.65 |
Dec 09 2011 |
5430 |
375.29 |
Dec 01 2011 |
5474 |
376.09 |
Nov 25 2011 |
5251 |
371.32 |
Nov 17 2011 |
4890 |
365.53 |
Nov 10 2011 |
5146 |
369.21 |
Nov 04 2011 |
5132 |
369.25 |
Oct 28 2011 |
5120 |
369.3 |
Oct 21 2011 |
5362 |
372.99 |
Oct 14 2011 |
5456 |
375.59 |
Oct 07 2011 |
5287 |
375.7 |
Sep 30 2011 |
5279 |
375.8 |
Sep 27 2011 |
5183 |
375.84 |
Sep 23 2011 |
5493 |
382.71 |
Sep 16 2011 |
5372 |
382.71 |
Sep 09 2011 |
5274 |
382.71 |
Jan 13 2011 |
5002 |
378.35 |
Dec 28 2010 |
5344 |
381.2 |
Dec 14 2010 |
5840 |
390.67 |
Dec 03 2010 |
6697 |
404.9 |
Nov 26 2010 |
6978 |
409.06 |
Nov 19 2010 |
7162 |
412.88 |
Nov 12 2010 |
6857 |
409.54 |
Nov 04 2010 |
6783 |
409.52 |
Oct 28 2010 |
6396 |
407 |
Oct 22 2010 |
6285 |
406.91 |
Oct 14 2010 |
6204 |
406.79 |
Oct 05 2010 |
5255 |
397 |
Sep 29 2010 |
5326 |
397 |
Sep 24 2010 |
4907 |
391.98 |
Sep 17 2010 |
4513 |
386.55 |
Sep 10 2010 |
4444 |
386.55 |
Aug 15 2010 |
3915 |
386.55 |
Jan 29 2010 |
4455 |
386.55 |
Jan 15 2010 |
4583 |
390.28 |
Jan 08 2010 |
4593 |
393.14 |
Dec 18 2009 |
4524 |
397.25 |
Dec 09 2009 |
4462 |
397.25 |
Dec 04 2009 |
5115 |
413.12 |
Nov 27 2009 |
5143 |
413.12 |
Nov 20 2009 |
4947 |
413.12 |
Nov 13 2009 |
4778 |
415.21 |
Nov 06 2009 |
4740 |
415.21 |
Oct 30 2009 |
6328 |
431.42 |
Oct 23 2009 |
6029 |
431.42 |