Dec 27 2019 |
10545 |
415.78 |
Dec 20 2019 |
10567 |
415.78 |
Dec 13 2019 |
10615 |
415.78 |
Dec 06 2019 |
10447 |
415.78 |
Nov 29 2019 |
10651 |
415.78 |
Nov 22 2019 |
10704 |
415.78 |
Nov 15 2019 |
10793 |
415.78 |
Nov 08 2019 |
10908 |
415.78 |
Nov 01 2019 |
10897 |
415.78 |
Oct 25 2019 |
10827 |
415.78 |
Oct 18 2019 |
10539 |
415.78 |
Oct 11 2019 |
10676 |
415.78 |
Oct 04 2019 |
11905 |
427.94 |
Sep 27 2019 |
11884 |
427.94 |
Sep 20 2019 |
11727 |
427.94 |
Sep 13 2019 |
11766 |
427.94 |
Sep 06 2019 |
11470 |
427.94 |
Aug 30 2019 |
11520 |
427.94 |
Aug 23 2019 |
11538 |
427.94 |
Aug 16 2019 |
11450 |
427.94 |
Aug 09 2019 |
11450 |
427.94 |
Aug 02 2019 |
11456 |
427.94 |
Jul 26 2019 |
11463 |
427.94 |
Jul 19 2019 |
11478 |
427.94 |
Jul 12 2019 |
11501 |
427.94 |
Jul 05 2019 |
11511 |
427.94 |
Jun 28 2019 |
11531 |
427.94 |
Jun 21 2019 |
11551 |
427.94 |
Jun 14 2019 |
11545 |
427.94 |
Jun 07 2019 |
11532 |
427.94 |
May 31 2019 |
11549 |
427.94 |
May 24 2019 |
11548 |
427.94 |
May 17 2019 |
11569 |
427.94 |
May 10 2019 |
11563 |
427.94 |
May 03 2019 |
11571 |
427.94 |
Apr 26 2019 |
11563 |
427.94 |
Apr 19 2019 |
11562 |
427.94 |
Apr 12 2019 |
11566 |
427.94 |
Apr 05 2019 |
11566 |
427.94 |
Mar 29 2019 |
11566 |
427.94 |
Mar 22 2019 |
11561 |
427.94 |
Mar 15 2019 |
11568 |
427.94 |
Mar 08 2019 |
11514 |
427.94 |
Mar 01 2019 |
11518 |
427.94 |
Feb 22 2019 |
11511 |
427.94 |
Feb 15 2019 |
11527 |
427.94 |
Feb 08 2019 |
11514 |
427.94 |
Feb 01 2019 |
11538 |
427.94 |
Jan 25 2019 |
11539 |
427.94 |
Jan 18 2019 |
11157 |
427.94 |
Jan 11 2019 |
11688 |
427.94 |
Jan 04 2019 |
11750 |
427.94 |
Dec 28 2018 |
12938 |
440.11 |
Dec 21 2018 |
12860 |
440.11 |
Dec 14 2018 |
12911 |
440.11 |
Dec 07 2018 |
13063 |
440.11 |
Nov 30 2018 |
13236 |
440.11 |
Nov 23 2018 |
13367 |
440.11 |
Nov 16 2018 |
13585 |
440.11 |
Nov 09 2018 |
13596 |
440.11 |
Nov 02 2018 |
13643 |
440.11 |
Oct 26 2018 |
13411 |
440.11 |
Oct 19 2018 |
13447 |
440.11 |
Sep 28 2018 |
11081 |
419.59 |
Sep 21 2018 |
11086 |
419.59 |
Sep 14 2018 |
10932 |
419.59 |
Sep 07 2018 |
9745 |
407.37 |
Aug 31 2018 |
9676 |
407.37 |
Aug 24 2018 |
9638 |
407.37 |
Aug 17 2018 |
9633 |
407.37 |
Aug 10 2018 |
9635 |
407.37 |
Aug 03 2018 |
9650 |
407.37 |
Jul 27 2018 |
9658 |
407.37 |
Jul 20 2018 |
9669 |
407.37 |
Jul 13 2018 |
9669 |
407.37 |
Jul 06 2018 |
9660 |
407.37 |
Jun 29 2018 |
9709 |
407.37 |
Jun 22 2018 |
9709 |
407.37 |
Jun 15 2018 |
9727 |
407.37 |
Jun 08 2018 |
9743 |
407.37 |
Jun 01 2018 |
9738 |
407.37 |
May 25 2018 |
9745 |
407.37 |
May 18 2018 |
9731 |
407.37 |
May 11 2018 |
9750 |
407.37 |
May 04 2018 |
9795 |
407.37 |
Apr 27 2018 |
9791 |
407.37 |
Apr 20 2018 |
9819 |
407.37 |
Apr 13 2018 |
9815 |
407.37 |
Apr 06 2018 |
9815 |
407.37 |
Mar 30 2018 |
9814 |
407.37 |
Mar 23 2018 |
9814 |
407.37 |
Mar 16 2018 |
9807 |
407.37 |
Mar 09 2018 |
9807 |
407.37 |
Mar 02 2018 |
9810 |
407.37 |
Feb 23 2018 |
9808 |
407.37 |
Feb 16 2018 |
9818 |
407.37 |
Feb 09 2018 |
9811 |
407.37 |
Feb 02 2018 |
9830 |
407.37 |
Jan 26 2018 |
9862 |
407.37 |
Jan 19 2018 |
9836 |
407.37 |
Jan 12 2018 |
9510 |
407.37 |
Jan 05 2018 |
9754 |
407.37 |
Dec 29 2017 |
9766 |
407.37 |
Dec 22 2017 |
10265 |
413.04 |
Dec 15 2017 |
10235 |
413.04 |
Dec 08 2017 |
10445 |
413.04 |
Dec 01 2017 |
10518 |
413.04 |
Nov 24 2017 |
10548 |
413.04 |
Nov 17 2017 |
10598 |
413.04 |
Nov 10 2017 |
10858 |
413.04 |
Nov 03 2017 |
10824 |
413.04 |
Oct 27 2017 |
10779 |
413.04 |
Oct 20 2017 |
10804 |
413.04 |
Oct 13 2017 |
10617 |
413.04 |
Oct 06 2017 |
10536 |
413.04 |
Sep 29 2017 |
8346 |
388.46 |
Sep 22 2017 |
8335 |
388.46 |
Sep 15 2017 |
9107 |
397.71 |
Sep 08 2017 |
9135 |
398.56 |
Sep 01 2017 |
9152 |
398.56 |
Aug 25 2017 |
9167 |
398.56 |
Aug 18 2017 |
9189 |
398.56 |
Aug 11 2017 |
9146 |
398.56 |
Aug 04 2017 |
9159 |
398.56 |
Jul 28 2017 |
9156 |
398.56 |
Jul 21 2017 |
9169 |
398.56 |
Jul 14 2017 |
9179 |
398.56 |
Jul 07 2017 |
9174 |
398.56 |
Jun 30 2017 |
9184 |
398.56 |
Jun 23 2017 |
9182 |
398.56 |
Jun 16 2017 |
9180 |
398.56 |
Jun 09 2017 |
9158 |
398.56 |
Jun 02 2017 |
9154 |
398.56 |
May 26 2017 |
9043 |
398.56 |
May 19 2017 |
9057 |
398.56 |
May 12 2017 |
9019 |
398.56 |
May 05 2017 |
8996 |
398.56 |
Apr 28 2017 |
8989 |
398.56 |
Apr 21 2017 |
8974 |
398.56 |
Apr 14 2017 |
8980 |
398.56 |
Apr 07 2017 |
8981 |
398.56 |
Mar 31 2017 |
8981 |
398.56 |
Mar 24 2017 |
8982 |
398.56 |
Mar 17 2017 |
8971 |
398.56 |
Mar 10 2017 |
8981 |
398.56 |
Mar 03 2017 |
8981 |
398.56 |
Feb 24 2017 |
8987 |
398.56 |
Feb 17 2017 |
8998 |
398.56 |
Feb 10 2017 |
9016 |
398.56 |
Feb 03 2017 |
9009 |
398.56 |
Jan 27 2017 |
9024 |
398.56 |
Jan 20 2017 |
9046 |
398.56 |
Jan 13 2017 |
9050 |
398.56 |
Jan 06 2017 |
9202 |
398.56 |
Dec 30 2016 |
8163 |
385.65 |
Dec 23 2016 |
8165 |
385.65 |
Dec 16 2016 |
8180 |
385.65 |
Dec 09 2016 |
8220 |
385.65 |
Dec 02 2016 |
8347 |
385.65 |
Nov 25 2016 |
8313 |
385.65 |
Nov 18 2016 |
8342 |
385.65 |
Nov 11 2016 |
8450 |
385.65 |
Nov 04 2016 |
8412 |
385.65 |
Oct 28 2016 |
8327 |
385.65 |
Oct 21 2016 |
10860 |
412.2 |
Oct 14 2016 |
10753 |
412.2 |
Oct 07 2016 |
14307 |
445.38 |
Sep 30 2016 |
14272 |
445.38 |
Sep 23 2016 |
13998 |
445.38 |
Sep 16 2016 |
15952 |
465.3 |
Sep 09 2016 |
15810 |
465.3 |
Sep 02 2016 |
15750 |
465.3 |
Aug 26 2016 |
15781 |
465.3 |
Aug 19 2016 |
15450 |
465.3 |
Aug 12 2016 |
15437 |
465.3 |
Aug 05 2016 |
15455 |
465.3 |
Jul 29 2016 |
15456 |
465.3 |
Jul 22 2016 |
15434 |
465.3 |
Jun 28 2016 |
15436 |
465.3 |
Jun 21 2016 |
15493 |
465.3 |
Jun 14 2016 |
15493 |
465.3 |
Jun 07 2016 |
15494 |
465.3 |
May 31 2016 |
15504 |
465.3 |
May 24 2016 |
15504 |
465.3 |
May 17 2016 |
15490 |
465.3 |
May 10 2016 |
15490 |
465.3 |
May 03 2016 |
15491 |
465.3 |
Apr 26 2016 |
15491 |
465.3 |
Apr 19 2016 |
15471 |
465.3 |
Apr 12 2016 |
15508 |
465.3 |
Apr 05 2016 |
15508 |
465.3 |
Mar 29 2016 |
15508 |
465.3 |
Mar 22 2016 |
15499 |
465.3 |
Mar 15 2016 |
15497 |
465.3 |
Mar 08 2016 |
15513 |
465.3 |
Mar 01 2016 |
15510 |
465.3 |
Feb 23 2016 |
15508 |
465.3 |
Feb 16 2016 |
15451 |
465.3 |
Feb 09 2016 |
15451 |
465.3 |
Feb 02 2016 |
15396 |
465.3 |
Jan 26 2016 |
15434 |
465.3 |
Jan 19 2016 |
15441 |
465.3 |
Jan 12 2016 |
15009 |
465.3 |
Jan 05 2016 |
15381 |
465.3 |
Dec 29 2015 |
15388 |
465.3 |
Dec 22 2015 |
15255 |
465.3 |
Dec 15 2015 |
15138 |
465.3 |
Dec 08 2015 |
15374 |
465.3 |
Dec 01 2015 |
15357 |
465.3 |
Nov 24 2015 |
15246 |
465.3 |
Nov 17 2015 |
14931 |
465.3 |
Nov 10 2015 |
14902 |
465.3 |
Nov 03 2015 |
14968 |
465.3 |
Oct 27 2015 |
14953 |
465.3 |
Oct 13 2015 |
5527 |
366.86 |
Oct 06 2015 |
5575 |
366.86 |
Sep 29 2015 |
5632 |
366.86 |
Sep 22 2015 |
12326 |
339.74 |
Sep 15 2015 |
26800 |
339.74 |
Sep 14 2015 |
3981 |
339.74 |
Sep 07 2015 |
3988 |
339.74 |
Aug 31 2015 |
3962 |
339.74 |
Aug 24 2015 |
3946 |
339.74 |
Aug 17 2015 |
3950 |
339.74 |
Aug 10 2015 |
3952 |
339.74 |
Aug 03 2015 |
3952 |
339.74 |
Jul 27 2015 |
3952 |
339.74 |
Jul 20 2015 |
3952 |
339.74 |
Jul 13 2015 |
3952 |
339.74 |
Jul 06 2015 |
3952 |
339.74 |
Jun 29 2015 |
3952 |
339.74 |
Jun 22 2015 |
3952 |
339.74 |
Jun 15 2015 |
3952 |
339.74 |
Jun 08 2015 |
3994 |
339.74 |
Jun 01 2015 |
3994 |
339.74 |
May 25 2015 |
3994 |
339.74 |
May 18 2015 |
3994 |
339.74 |
May 11 2015 |
3994 |
339.74 |
May 04 2015 |
3994 |
339.74 |
Apr 27 2015 |
3994 |
339.74 |
Apr 20 2015 |
3990 |
339.74 |
Apr 13 2015 |
3990 |
339.74 |
Apr 06 2015 |
3996 |
339.74 |
Mar 30 2015 |
3996 |
339.74 |
Mar 23 2015 |
4002 |
339.74 |
Mar 16 2015 |
4000 |
339.74 |
Mar 09 2015 |
4000 |
339.74 |
Mar 02 2015 |
3993 |
339.74 |
Feb 23 2015 |
3951 |
339.74 |
Feb 16 2015 |
3952 |
339.74 |
Feb 09 2015 |
3959 |
339.74 |
Feb 02 2015 |
3960 |
339.74 |
Jan 26 2015 |
3961 |
339.74 |
Jan 19 2015 |
3952 |
339.74 |
Jan 12 2015 |
3871 |
339.74 |
Jan 05 2015 |
4008 |
339.74 |
Dec 29 2014 |
3984 |
339.74 |
Dec 22 2014 |
4760 |
353.68 |
Dec 15 2014 |
4640 |
353.68 |
Dec 08 2014 |
4674 |
353.68 |
Dec 01 2014 |
4711 |
353.68 |
Nov 24 2014 |
4993 |
357.67 |
Nov 17 2014 |
5038 |
357.67 |
Nov 10 2014 |
5064 |
357.67 |
Nov 03 2014 |
4996 |
357.67 |
Oct 27 2014 |
5307 |
362.68 |
Oct 20 2014 |
5331 |
361.63 |
Oct 13 2014 |
5243 |
361.63 |
Oct 06 2014 |
5272 |
361.63 |
Sep 29 2014 |
6387 |
377.97 |
Sep 22 2014 |
6260 |
375.42 |
Sep 15 2014 |
6239 |
375.42 |
Sep 08 2014 |
6266 |
375.42 |
Sep 01 2014 |
6301 |
375.42 |
Aug 25 2014 |
6309 |
375.42 |
Aug 18 2014 |
6313 |
375.42 |
Aug 11 2014 |
6313 |
375.42 |
Aug 04 2014 |
6313 |
375.42 |
Jul 28 2014 |
6313 |
375.42 |
Jul 21 2014 |
6325 |
375.42 |
Jul 14 2014 |
6325 |
375.42 |
Jul 07 2014 |
6325 |
375.42 |
Jun 30 2014 |
6325 |
375.42 |
Jun 23 2014 |
6325 |
375.42 |
Jun 16 2014 |
6325 |
375.42 |
Jun 09 2014 |
6325 |
375.42 |
Jun 02 2014 |
6325 |
375.42 |
May 26 2014 |
6325 |
375.42 |
May 19 2014 |
6325 |
375.42 |
May 12 2014 |
6325 |
375.42 |
May 05 2014 |
6325 |
375.42 |
Apr 28 2014 |
6326 |
375.42 |
Apr 21 2014 |
6326 |
375.42 |
Apr 14 2014 |
6335 |
375.42 |
Apr 07 2014 |
6335 |
375.42 |
Mar 31 2014 |
6336 |
375.42 |
Mar 24 2014 |
6336 |
375.42 |
Mar 17 2014 |
6336 |
375.42 |
Mar 10 2014 |
6336 |
375.42 |
Mar 03 2014 |
6336 |
375.42 |
Feb 24 2014 |
6334 |
375.42 |
Feb 17 2014 |
6339 |
375.42 |
Feb 10 2014 |
6337 |
375.42 |
Feb 03 2014 |
6324 |
375.42 |
Jan 27 2014 |
6381 |
375.42 |
Jan 20 2014 |
6351 |
375.42 |
Jan 13 2014 |
6219 |
375.42 |
Jan 06 2014 |
6179 |
375.42 |
Dec 30 2013 |
5306 |
361.28 |
Dec 23 2013 |
5139 |
361.28 |
Dec 16 2013 |
5065 |
361.28 |
Dec 09 2013 |
5078 |
361.28 |
Dec 02 2013 |
5181 |
361.28 |
Nov 25 2013 |
5279 |
361.28 |
Nov 18 2013 |
5052 |
357.29 |
Nov 11 2013 |
4796 |
353.3 |
Nov 04 2013 |
4825 |
353.3 |
Oct 28 2013 |
4827 |
353.3 |
Oct 21 2013 |
4703 |
353.3 |
Oct 14 2013 |
4678 |
353.3 |
Oct 07 2013 |
4695 |
353.3 |
Sep 30 2013 |
4307 |
346.66 |
Sep 23 2013 |
4305 |
346.66 |
Sep 16 2013 |
4337 |
346.66 |
Sep 09 2013 |
4338 |
346.66 |
Sep 02 2013 |
4362 |
346.66 |
Aug 26 2013 |
4344 |
346.66 |
Aug 19 2013 |
4353 |
346.66 |
Aug 12 2013 |
4354 |
346.66 |
Aug 05 2013 |
4355 |
346.66 |
Jul 29 2013 |
4355 |
346.66 |
Jul 22 2013 |
4368 |
346.66 |
Jul 15 2013 |
4368 |
346.66 |
Jul 08 2013 |
4367 |
346.66 |
Jul 01 2013 |
4367 |
346.66 |
Jun 24 2013 |
4367 |
346.66 |
Jun 17 2013 |
4367 |
346.66 |
Jun 10 2013 |
4367 |
346.66 |
Jun 03 2013 |
4367 |
346.66 |
May 27 2013 |
4367 |
346.66 |
May 20 2013 |
4367 |
346.66 |
May 13 2013 |
4367 |
346.66 |
May 06 2013 |
4367 |
346.66 |
Apr 29 2013 |
4367 |
346.66 |
Apr 22 2013 |
4363 |
346.66 |
Apr 15 2013 |
4370 |
346.66 |
Apr 08 2013 |
4370 |
346.66 |
Apr 01 2013 |
4370 |
346.66 |
Mar 25 2013 |
4369 |
346.66 |
Mar 18 2013 |
4369 |
346.66 |
Mar 11 2013 |
4369 |
346.66 |
Mar 04 2013 |
4369 |
346.66 |
Feb 25 2013 |
4369 |
346.66 |
Feb 18 2013 |
4380 |
346.66 |
Feb 11 2013 |
4388 |
346.66 |
Feb 04 2013 |
4369 |
346.66 |
Jan 28 2013 |
4393 |
346.66 |
Jan 21 2013 |
4667 |
350.98 |
Jan 14 2013 |
4721 |
350.98 |
Jan 07 2013 |
5863 |
370.27 |
Dec 31 2012 |
5870 |
370.27 |
Dec 24 2012 |
4477 |
347.62 |
Dec 17 2012 |
4476 |
347.62 |
Dec 10 2012 |
4463 |
347.62 |
Dec 03 2012 |
4537 |
347.62 |
Nov 26 2012 |
4447 |
347.42 |
Nov 19 2012 |
5553 |
365.17 |
Nov 12 2012 |
5546 |
365.17 |
Nov 05 2012 |
6194 |
375.18 |
Oct 29 2012 |
6274 |
375.18 |
Oct 22 2012 |
6298 |
375.18 |
Oct 15 2012 |
6225 |
375.18 |
Oct 02 2012 |
5319 |
360.15 |
Sep 26 2012 |
4405 |
342.64 |
Sep 20 2012 |
4351 |
342.64 |
Sep 13 2012 |
4318 |
342.64 |
Jan 19 2012 |
4021 |
346.55 |
Dec 29 2011 |
4184 |
350.99 |
Dec 13 2011 |
4132 |
351.37 |
Dec 09 2011 |
4141 |
351.45 |
Dec 01 2011 |
4135 |
351.63 |
Nov 25 2011 |
4184 |
351.75 |
Nov 17 2011 |
4149 |
351.91 |
Nov 10 2011 |
4571 |
358.88 |
Nov 04 2011 |
4562 |
359.02 |
Oct 28 2011 |
4741 |
362.07 |
Oct 21 2011 |
4733 |
361.51 |
Oct 14 2011 |
5010 |
366.92 |
Oct 07 2011 |
5467 |
378.82 |
Sep 30 2011 |
6679 |
398.27 |
Sep 27 2011 |
6532 |
398.25 |
Sep 23 2011 |
6033 |
391.61 |
Sep 16 2011 |
5758 |
389.96 |
Sep 09 2011 |
5654 |
389.89 |
Jan 13 2011 |
5552 |
388.78 |
Dec 28 2010 |
6127 |
395.52 |
Dec 14 2010 |
6111 |
395.54 |
Dec 03 2010 |
6166 |
396.15 |
Nov 26 2010 |
6171 |
396.17 |
Nov 19 2010 |
6106 |
396.19 |
Nov 12 2010 |
5546 |
386.77 |
Nov 04 2010 |
5939 |
395.47 |
Oct 28 2010 |
5820 |
397.34 |
Oct 22 2010 |
5629 |
394.9 |
Oct 14 2010 |
5594 |
396.22 |
Oct 05 2010 |
5846 |
407.99 |
Sep 29 2010 |
5953 |
407.99 |
Sep 24 2010 |
6025 |
412.59 |
Sep 17 2010 |
6080 |
417.2 |
Sep 10 2010 |
5955 |
417.2 |
Aug 15 2010 |
5232 |
417.2 |
Jan 29 2010 |
5981 |
417.2 |
Jan 15 2010 |
5941 |
417.2 |
Jan 08 2010 |
5886 |
418.37 |
Dec 18 2009 |
5286 |
412.6 |
Dec 09 2009 |
5283 |
414.13 |
Dec 04 2009 |
5170 |
414.13 |
Nov 27 2009 |
5193 |
414.13 |
Nov 20 2009 |
4993 |
414.13 |
Nov 13 2009 |
4722 |
414.13 |
Nov 06 2009 |
5038 |
422.33 |
Oct 30 2009 |
5856 |
422.33 |
Oct 23 2009 |
8321 |
473.11 |