| Nov 11 2016 |
25876 |
551.53 |
| Nov 04 2016 |
22429 |
516.93 |
| Oct 28 2016 |
23722 |
528.5 |
| Oct 21 2016 |
23780 |
528.5 |
| Oct 14 2016 |
23804 |
528.5 |
| Oct 07 2016 |
23632 |
528.5 |
| Sep 30 2016 |
23583 |
528.5 |
| Sep 23 2016 |
23125 |
528.5 |
| Sep 16 2016 |
22708 |
528.5 |
| Sep 09 2016 |
22439 |
528.5 |
| Sep 02 2016 |
22349 |
528.5 |
| Aug 26 2016 |
22377 |
528.5 |
| Aug 19 2016 |
21948 |
528.5 |
| Aug 12 2016 |
21932 |
528.5 |
| Aug 05 2016 |
21953 |
528.5 |
| Jul 29 2016 |
21955 |
528.5 |
| Jul 22 2016 |
21927 |
528.5 |
| Jun 28 2016 |
21929 |
528.5 |
| Jun 21 2016 |
21994 |
528.5 |
| Jun 14 2016 |
21994 |
528.5 |
| Jun 07 2016 |
21996 |
528.5 |
| May 31 2016 |
22004 |
528.5 |
| May 24 2016 |
22004 |
528.5 |
| May 17 2016 |
21985 |
528.5 |
| May 10 2016 |
21986 |
528.5 |
| May 03 2016 |
21994 |
528.5 |
| Apr 26 2016 |
21987 |
528.5 |
| Apr 19 2016 |
21951 |
528.5 |
| Apr 12 2016 |
22001 |
528.5 |
| Apr 05 2016 |
22001 |
528.5 |
| Mar 29 2016 |
22001 |
528.5 |
| Mar 22 2016 |
21984 |
528.5 |
| Mar 15 2016 |
21982 |
528.5 |
| Mar 08 2016 |
22003 |
528.5 |
| Mar 01 2016 |
21999 |
528.5 |
| Feb 23 2016 |
21999 |
528.5 |
| Feb 16 2016 |
21926 |
528.5 |
| Feb 09 2016 |
21926 |
528.5 |
| Feb 02 2016 |
21864 |
528.5 |
| Jan 26 2016 |
21902 |
528.5 |
| Jan 19 2016 |
21910 |
528.5 |
| Jan 12 2016 |
21469 |
528.5 |
| Jan 05 2016 |
21907 |
528.5 |
| Dec 29 2015 |
21934 |
528.5 |
| Dec 22 2015 |
21761 |
528.5 |
| Dec 15 2015 |
21659 |
528.5 |
| Dec 08 2015 |
21988 |
528.5 |
| Dec 01 2015 |
22084 |
528.5 |
| Nov 24 2015 |
21877 |
528.5 |
| Nov 17 2015 |
21520 |
528.5 |
| Nov 10 2015 |
20407 |
516.99 |
| Nov 03 2015 |
23902 |
551.66 |
| Sep 30 2013 |
16304 |
491.74 |
| Sep 23 2013 |
16255 |
491.74 |
| Sep 16 2013 |
16180 |
491.74 |
| Sep 09 2013 |
16139 |
491.74 |
| Sep 02 2013 |
16252 |
491.74 |
| Aug 26 2013 |
16220 |
491.74 |
| Aug 19 2013 |
16238 |
491.74 |
| Aug 12 2013 |
16238 |
491.74 |
| Aug 05 2013 |
16240 |
491.74 |
| Jul 29 2013 |
16241 |
491.74 |
| Jul 22 2013 |
16284 |
491.74 |
| Jul 15 2013 |
16284 |
491.74 |
| Jul 08 2013 |
16284 |
491.74 |
| Jul 01 2013 |
16284 |
491.74 |
| Jun 24 2013 |
16285 |
491.74 |
| Jun 17 2013 |
16285 |
491.74 |
| Jun 10 2013 |
16285 |
491.74 |
| Jun 03 2013 |
16285 |
491.74 |
| May 27 2013 |
16285 |
491.74 |
| May 20 2013 |
16285 |
491.74 |
| May 13 2013 |
16285 |
491.74 |
| May 06 2013 |
16285 |
491.74 |
| Apr 29 2013 |
16285 |
491.74 |
| Apr 22 2013 |
16246 |
491.74 |
| Apr 15 2013 |
16253 |
491.74 |
| Apr 08 2013 |
16253 |
491.74 |
| Apr 01 2013 |
16253 |
491.74 |
| Mar 25 2013 |
16246 |
491.74 |
| Mar 18 2013 |
16246 |
491.74 |
| Mar 11 2013 |
16246 |
491.74 |
| Mar 04 2013 |
16246 |
491.74 |
| Feb 25 2013 |
16246 |
491.74 |
| Feb 18 2013 |
16253 |
491.74 |
| Feb 11 2013 |
16262 |
491.74 |
| Feb 04 2013 |
16226 |
491.74 |
| Jan 28 2013 |
16272 |
491.74 |
| Jan 21 2013 |
16302 |
491.74 |
| Jan 14 2013 |
16391 |
491.74 |
| Jan 07 2013 |
16348 |
491.74 |
| Dec 31 2012 |
16348 |
491.74 |
| Dec 24 2012 |
16348 |
491.74 |
| Dec 17 2012 |
16340 |
491.74 |
| Dec 10 2012 |
16167 |
491.74 |
| Dec 03 2012 |
16364 |
491.74 |
| Nov 26 2012 |
16261 |
491.74 |
| Nov 19 2012 |
16311 |
491.74 |
| Nov 12 2012 |
16402 |
491.74 |
| Nov 05 2012 |
20787 |
541.15 |
| Oct 29 2012 |
20005 |
530.52 |
| Oct 22 2012 |
19904 |
530.52 |
| Oct 15 2012 |
19716 |
530.52 |
| Oct 02 2012 |
20487 |
549.91 |
| Sep 26 2012 |
20432 |
549.91 |
| Sep 20 2012 |
20209 |
549.91 |
| Sep 13 2012 |
19923 |
549.91 |
| Jan 19 2012 |
19211 |
550.21 |
| Dec 29 2011 |
19099 |
550.2 |
| Dec 13 2011 |
18874 |
550.19 |
| Dec 09 2011 |
18896 |
550.19 |
| Dec 01 2011 |
18934 |
550.18 |
| Nov 25 2011 |
19160 |
550.18 |
| Nov 17 2011 |
19103 |
550.17 |
| Nov 10 2011 |
16219 |
509.27 |
| Sep 30 2011 |
18334 |
544.59 |
| Sep 27 2011 |
17872 |
544.59 |
| Sep 23 2011 |
17772 |
544.59 |
| Sep 16 2011 |
13692 |
496.38 |
| Sep 09 2011 |
13355 |
496.32 |
| Jan 13 2011 |
13115 |
495.36 |
| Dec 28 2010 |
13327 |
495.33 |
| Dec 14 2010 |
13212 |
495.3 |
| Dec 03 2010 |
13286 |
495.29 |
| Nov 26 2010 |
13271 |
495.28 |
| Nov 19 2010 |
13180 |
495.27 |
| Nov 12 2010 |
12972 |
495.26 |
| Nov 04 2010 |
13892 |
507.38 |
| Oct 28 2010 |
13494 |
507.61 |
| Oct 22 2010 |
13378 |
507.8 |
| Oct 14 2010 |
14095 |
521.99 |
| Oct 05 2010 |
14575 |
544.94 |
| Sep 29 2010 |
14934 |
545.06 |
| Sep 24 2010 |
17121 |
595.33 |
| Sep 17 2010 |
16353 |
595.33 |
| Sep 10 2010 |
16009 |
595.33 |
| Aug 15 2010 |
13159 |
595.33 |
| Jan 29 2010 |
15971 |
595.33 |
| Jan 15 2010 |
15915 |
595.33 |
| Jan 08 2010 |
15768 |
595.33 |
| Dec 18 2009 |
15284 |
595.33 |
| Dec 09 2009 |
15082 |
595.33 |
| Dec 04 2009 |
14669 |
595.33 |
| Nov 27 2009 |
14494 |
595.33 |
| Nov 20 2009 |
13991 |
595.33 |
| Nov 13 2009 |
13277 |
595.33 |
| Nov 06 2009 |
13889 |
616.92 |
| Oct 30 2009 |
16553 |
616.92 |
| Oct 23 2009 |
16035 |
616.92 |
