Nov 04 2016 |
29415 |
587.47 |
Oct 28 2016 |
24727 |
539.39 |
Oct 21 2016 |
28404 |
574.41 |
Oct 14 2016 |
28436 |
574.41 |
Oct 07 2016 |
28269 |
574.41 |
Sep 30 2016 |
27446 |
566.56 |
Sep 23 2016 |
24640 |
543.25 |
Sep 16 2016 |
23675 |
538.61 |
Sep 09 2016 |
23368 |
538.61 |
Sep 02 2016 |
23282 |
538.61 |
Aug 26 2016 |
23313 |
538.61 |
Aug 19 2016 |
22874 |
538.61 |
Aug 12 2016 |
22861 |
538.61 |
Aug 05 2016 |
22882 |
538.61 |
Jul 29 2016 |
22884 |
538.61 |
Jul 22 2016 |
22855 |
538.61 |
Jun 28 2016 |
22857 |
538.61 |
Jun 21 2016 |
22925 |
538.61 |
Jun 14 2016 |
22925 |
538.61 |
Jun 07 2016 |
22927 |
538.61 |
May 31 2016 |
22936 |
538.61 |
May 24 2016 |
22936 |
538.61 |
May 17 2016 |
22915 |
538.61 |
May 10 2016 |
22916 |
538.61 |
May 03 2016 |
22924 |
538.61 |
Apr 26 2016 |
22917 |
538.61 |
Apr 19 2016 |
22882 |
538.61 |
Apr 12 2016 |
22936 |
538.61 |
Apr 05 2016 |
22936 |
538.61 |
Mar 29 2016 |
22936 |
538.61 |
Mar 22 2016 |
22919 |
538.61 |
Mar 15 2016 |
22918 |
538.61 |
Mar 08 2016 |
22939 |
538.61 |
Mar 01 2016 |
22935 |
538.61 |
Feb 23 2016 |
22933 |
538.61 |
Feb 16 2016 |
22859 |
538.61 |
Feb 09 2016 |
22859 |
538.61 |
Feb 02 2016 |
22798 |
538.61 |
Jan 26 2016 |
22844 |
538.61 |
Jan 19 2016 |
22851 |
538.61 |
Jan 12 2016 |
22409 |
538.61 |
Jan 05 2016 |
22848 |
538.61 |
Dec 29 2015 |
22885 |
538.61 |
Dec 22 2015 |
22692 |
538.61 |
Dec 15 2015 |
22590 |
538.61 |
Dec 08 2015 |
22913 |
538.61 |
Dec 01 2015 |
22992 |
538.61 |
Nov 24 2015 |
22772 |
538.61 |
Nov 17 2015 |
22437 |
538.61 |
Nov 10 2015 |
22484 |
538.61 |
Nov 03 2015 |
22533 |
538.61 |
Oct 27 2015 |
24136 |
553.55 |
Oct 20 2015 |
24128 |
553.55 |
Oct 13 2015 |
23446 |
553.55 |
Oct 06 2015 |
23375 |
552.82 |
Sep 29 2015 |
23046 |
549.78 |
Sep 22 2015 |
11346 |
556.62 |
Sep 15 2015 |
15465 |
566.23 |
Sep 14 2015 |
23697 |
566.23 |
Sep 07 2015 |
22138 |
549.54 |
Aug 31 2015 |
22172 |
549.54 |
Aug 24 2015 |
22078 |
549.54 |
Aug 17 2015 |
22113 |
549.54 |
Aug 10 2015 |
22124 |
549.54 |
Aug 03 2015 |
22123 |
549.54 |
Jul 27 2015 |
22123 |
549.54 |
Jul 20 2015 |
22122 |
549.54 |
Jul 13 2015 |
22122 |
549.54 |
Jul 06 2015 |
22122 |
549.54 |
Jun 29 2015 |
22122 |
549.54 |
Jun 22 2015 |
22122 |
549.54 |
Jun 15 2015 |
22122 |
549.54 |
Jun 08 2015 |
22276 |
549.54 |
Jun 01 2015 |
22276 |
549.54 |
May 25 2015 |
22276 |
549.54 |
May 18 2015 |
22276 |
549.54 |
May 11 2015 |
22276 |
549.54 |
May 04 2015 |
22276 |
549.54 |
Apr 27 2015 |
22251 |
549.54 |
Apr 20 2015 |
22237 |
549.54 |
Apr 13 2015 |
22236 |
549.54 |
Apr 06 2015 |
22276 |
549.54 |
Mar 30 2015 |
22276 |
549.54 |
Mar 23 2015 |
22296 |
549.54 |
Mar 16 2015 |
22276 |
549.54 |
Mar 09 2015 |
22275 |
549.54 |
Mar 02 2015 |
22261 |
549.54 |
Feb 23 2015 |
22113 |
549.54 |
Feb 16 2015 |
22086 |
549.54 |
Feb 09 2015 |
22097 |
549.54 |
Feb 02 2015 |
22109 |
549.54 |
Jan 26 2015 |
22096 |
549.54 |
Jan 19 2015 |
22072 |
549.54 |
Jan 12 2015 |
21931 |
549.54 |
Jan 05 2015 |
22254 |
549.54 |
Dec 29 2014 |
22262 |
549.54 |
Dec 22 2014 |
22298 |
549.54 |
Dec 15 2014 |
21967 |
549.54 |
Dec 08 2014 |
22198 |
549.54 |
Dec 01 2014 |
22371 |
549.54 |
Nov 24 2014 |
22372 |
549.54 |
Nov 17 2014 |
22946 |
553.1 |
Nov 10 2014 |
23141 |
553.1 |
Nov 03 2014 |
23901 |
562.49 |
Oct 27 2014 |
23460 |
557.86 |
Oct 20 2014 |
23631 |
557.86 |
Oct 13 2014 |
23519 |
557.86 |
Oct 06 2014 |
25816 |
588.31 |
Sep 29 2014 |
23872 |
564.07 |
Sep 22 2014 |
22772 |
550.94 |
Sep 15 2014 |
24571 |
574.01 |
Sep 08 2014 |
24364 |
574.01 |
Sep 01 2014 |
24464 |
574.01 |
Aug 25 2014 |
24508 |
574.01 |
Aug 18 2014 |
24521 |
574.01 |
Aug 11 2014 |
24521 |
574.01 |
Aug 04 2014 |
24521 |
574.01 |
Jul 28 2014 |
24521 |
574.01 |
Jul 21 2014 |
24539 |
574.01 |
Jul 14 2014 |
24540 |
574.01 |
Jul 07 2014 |
24540 |
574.01 |
Jun 30 2014 |
24540 |
574.01 |
Jun 23 2014 |
24540 |
574.01 |
Jun 16 2014 |
24540 |
574.01 |
Jun 09 2014 |
24540 |
574.01 |
Jun 02 2014 |
24540 |
574.01 |
May 26 2014 |
24540 |
574.01 |
May 19 2014 |
24540 |
574.01 |
May 12 2014 |
24541 |
574.01 |
May 05 2014 |
24541 |
574.01 |
Apr 28 2014 |
24542 |
574.01 |
Apr 21 2014 |
24542 |
574.01 |
Apr 14 2014 |
24559 |
574.01 |
Apr 07 2014 |
24559 |
574.01 |
Mar 31 2014 |
24560 |
574.01 |
Mar 24 2014 |
24560 |
574.01 |
Mar 17 2014 |
24560 |
574.01 |
Mar 10 2014 |
24559 |
574.01 |
Mar 03 2014 |
24559 |
574.01 |
Feb 24 2014 |
24551 |
574.01 |
Feb 17 2014 |
24568 |
574.01 |
Feb 10 2014 |
24566 |
574.01 |
Feb 03 2014 |
24561 |
574.01 |
Jan 27 2014 |
24618 |
574.01 |
Jan 20 2014 |
24568 |
574.01 |
Jan 13 2014 |
24380 |
574.01 |
Jan 06 2014 |
24313 |
574.01 |
Dec 30 2013 |
24475 |
574.01 |
Dec 23 2013 |
24261 |
574.01 |
Dec 16 2013 |
24039 |
574.01 |
Dec 09 2013 |
24073 |
574.01 |
Dec 02 2013 |
24352 |
574.01 |
Nov 25 2013 |
23197 |
556.46 |
Nov 18 2013 |
23311 |
556.46 |
Nov 11 2013 |
23316 |
556.46 |
Nov 04 2013 |
23190 |
556.46 |
Oct 28 2013 |
22967 |
556.46 |
Oct 21 2013 |
22443 |
556.46 |
Oct 14 2013 |
22489 |
556.46 |
Oct 07 2013 |
23953 |
578.59 |
Nov 04 2011 |
23178 |
603.77 |
Oct 28 2011 |
23075 |
603.77 |
Oct 21 2011 |
23214 |
603.77 |
Oct 14 2011 |
23034 |
603.77 |
Oct 07 2011 |
22604 |
603.77 |
Sep 30 2011 |
22399 |
603.77 |
Sep 27 2011 |
21824 |
603.77 |
Sep 23 2011 |
21758 |
603.77 |
Sep 16 2011 |
21018 |
603.77 |
Sep 09 2011 |
20393 |
603.77 |
Jan 13 2011 |
20087 |
603.77 |
Dec 28 2010 |
20279 |
603.77 |
Dec 14 2010 |
20066 |
603.77 |
Dec 03 2010 |
17991 |
566.68 |
Nov 26 2010 |
14773 |
516.14 |
Nov 19 2010 |
8742 |
436 |
Nov 12 2010 |
8105 |
429.3 |
Nov 04 2010 |
8065 |
429.7 |
Oct 28 2010 |
8737 |
442.84 |
Oct 22 2010 |
8659 |
442.87 |
Oct 14 2010 |
8512 |
442.9 |
Oct 05 2010 |
8009 |
443.73 |
Sep 29 2010 |
8181 |
443.73 |
Sep 24 2010 |
7905 |
443.73 |
Sep 17 2010 |
7613 |
443.73 |
Sep 10 2010 |
7478 |
443.73 |
Aug 15 2010 |
6515 |
443.73 |
Jan 29 2010 |
7490 |
443.73 |
Jan 15 2010 |
7444 |
443.73 |
Jan 08 2010 |
7319 |
443.73 |
Dec 18 2009 |
6998 |
443.73 |
Dec 09 2009 |
6898 |
443.73 |
Dec 04 2009 |
7279 |
453.06 |
Nov 27 2009 |
7585 |
459.33 |
Nov 20 2009 |
7680 |
466.6 |
Nov 13 2009 |
8700 |
495.72 |
Nov 06 2009 |
9075 |
505.37 |
Oct 30 2009 |
10359 |
501.06 |
Oct 23 2009 |
12579 |
548.96 |