Oct 27 2015 |
34799 |
721.21 |
Oct 20 2015 |
32442 |
652.81 |
Oct 13 2015 |
31792 |
652.81 |
Oct 06 2015 |
30493 |
635.01 |
Sep 29 2015 |
28885 |
615.27 |
Sep 22 2015 |
11754 |
615.27 |
Sep 15 2015 |
16443 |
600.93 |
Sep 14 2015 |
26632 |
600.93 |
Sep 07 2015 |
23664 |
566.51 |
Aug 31 2015 |
23732 |
566.51 |
Aug 24 2015 |
23641 |
566.51 |
Aug 17 2015 |
23683 |
566.51 |
Aug 10 2015 |
23700 |
566.51 |
Aug 03 2015 |
23699 |
566.51 |
Jul 27 2015 |
23699 |
566.51 |
Jul 20 2015 |
23698 |
566.51 |
Jul 13 2015 |
23698 |
566.51 |
Jul 06 2015 |
23698 |
566.51 |
Jun 29 2015 |
23698 |
566.51 |
Jun 22 2015 |
23698 |
566.51 |
Jun 15 2015 |
23698 |
566.51 |
Jun 08 2015 |
23866 |
566.51 |
Jun 01 2015 |
23866 |
566.51 |
May 25 2015 |
23866 |
566.51 |
May 18 2015 |
23866 |
566.51 |
May 11 2015 |
23866 |
566.51 |
May 04 2015 |
23866 |
566.51 |
Apr 27 2015 |
23838 |
566.51 |
Apr 20 2015 |
23821 |
566.51 |
Apr 13 2015 |
23820 |
566.51 |
Apr 06 2015 |
23859 |
566.51 |
Mar 30 2015 |
23859 |
566.51 |
Mar 23 2015 |
23878 |
566.51 |
Mar 16 2015 |
23859 |
566.51 |
Mar 09 2015 |
23858 |
566.51 |
Mar 02 2015 |
23848 |
566.51 |
Feb 23 2015 |
23686 |
566.51 |
Feb 16 2015 |
23657 |
566.51 |
Feb 09 2015 |
23668 |
566.51 |
Feb 02 2015 |
23675 |
566.51 |
Jan 26 2015 |
23659 |
566.51 |
Jan 19 2015 |
23632 |
566.51 |
Jan 12 2015 |
23487 |
566.51 |
Jan 05 2015 |
23810 |
566.51 |
Dec 29 2014 |
23818 |
566.51 |
Dec 22 2014 |
23865 |
566.51 |
Dec 15 2014 |
23523 |
566.51 |
Dec 08 2014 |
23779 |
566.51 |
Dec 01 2014 |
23940 |
566.51 |
Nov 24 2014 |
23930 |
566.38 |
Nov 17 2014 |
24144 |
566.38 |
Nov 10 2014 |
24360 |
566.38 |
Nov 03 2014 |
21418 |
536.03 |
Oct 27 2014 |
21141 |
533.37 |
Oct 20 2014 |
21336 |
533.37 |
Oct 13 2014 |
21246 |
533.37 |
Oct 06 2014 |
21691 |
541.92 |
Sep 29 2014 |
21895 |
541.92 |
Sep 22 2014 |
23015 |
553.48 |
Sep 15 2014 |
22875 |
554.56 |
Sep 08 2014 |
22663 |
554.56 |
Sep 01 2014 |
22138 |
547.55 |
Aug 25 2014 |
22181 |
547.55 |
Aug 18 2014 |
22189 |
547.55 |
Aug 11 2014 |
22189 |
547.55 |
Aug 04 2014 |
22189 |
547.55 |
Jul 28 2014 |
22189 |
547.55 |
Jul 21 2014 |
22207 |
547.55 |
Jul 14 2014 |
22208 |
547.55 |
Jul 07 2014 |
22208 |
547.55 |
Jun 30 2014 |
22208 |
547.55 |
Jun 23 2014 |
22208 |
547.55 |
Jun 16 2014 |
22208 |
547.55 |
Jun 09 2014 |
22208 |
547.55 |
Jun 02 2014 |
22208 |
547.55 |
May 26 2014 |
22208 |
547.55 |
May 19 2014 |
22208 |
547.55 |
May 12 2014 |
22210 |
547.55 |
May 05 2014 |
22210 |
547.55 |
Apr 28 2014 |
22211 |
547.55 |
Apr 21 2014 |
22211 |
547.55 |
Apr 14 2014 |
22223 |
547.55 |
Apr 07 2014 |
22223 |
547.55 |
Mar 31 2014 |
22224 |
547.55 |
Mar 24 2014 |
22224 |
547.55 |
Mar 17 2014 |
22224 |
547.55 |
Mar 10 2014 |
22223 |
547.55 |
Mar 03 2014 |
22223 |
547.55 |
Feb 24 2014 |
22214 |
547.55 |
Feb 17 2014 |
22229 |
547.55 |
Feb 10 2014 |
22228 |
547.55 |
Feb 03 2014 |
22221 |
547.55 |
Jan 27 2014 |
22285 |
547.55 |
Jan 20 2014 |
22226 |
547.55 |
Jan 13 2014 |
22051 |
547.55 |
Jan 06 2014 |
21983 |
547.55 |
Dec 30 2013 |
22142 |
547.55 |
Dec 23 2013 |
21927 |
547.55 |
Dec 16 2013 |
21727 |
547.55 |
Dec 09 2013 |
19496 |
523.2 |
Dec 02 2013 |
19757 |
523.71 |
Nov 25 2013 |
19710 |
519.91 |
Nov 18 2013 |
19812 |
519.91 |
Nov 11 2013 |
22774 |
550.76 |
Nov 04 2013 |
19216 |
515.46 |
Oct 28 2013 |
19072 |
515.46 |
Oct 21 2013 |
17914 |
507 |
Oct 14 2013 |
17888 |
507 |
Oct 07 2013 |
17749 |
507 |
Sep 30 2013 |
17718 |
507 |
Sep 23 2013 |
17668 |
507 |
Sep 16 2013 |
17307 |
504.05 |
Sep 09 2013 |
17587 |
508.15 |
Sep 02 2013 |
17709 |
508.15 |
Aug 26 2013 |
17682 |
508.15 |
Aug 19 2013 |
17703 |
508.15 |
Aug 12 2013 |
17703 |
508.15 |
Aug 05 2013 |
17705 |
508.15 |
Jul 29 2013 |
17706 |
508.15 |
Jul 22 2013 |
17751 |
508.15 |
Jul 15 2013 |
17751 |
508.15 |
Jul 08 2013 |
17750 |
508.15 |
Jul 01 2013 |
17750 |
508.15 |
Jun 24 2013 |
17751 |
508.15 |
Jun 17 2013 |
17751 |
508.15 |
Jun 10 2013 |
17751 |
508.15 |
Jun 03 2013 |
17751 |
508.15 |
May 27 2013 |
17751 |
508.15 |
May 20 2013 |
17751 |
508.15 |
May 13 2013 |
17751 |
508.15 |
May 06 2013 |
17751 |
508.15 |
Apr 29 2013 |
17751 |
508.15 |
Apr 22 2013 |
17714 |
508.15 |
Apr 15 2013 |
17721 |
508.15 |
Apr 08 2013 |
17721 |
508.15 |
Apr 01 2013 |
17721 |
508.15 |
Mar 25 2013 |
17715 |
508.15 |
Mar 18 2013 |
17715 |
508.15 |
Mar 11 2013 |
17715 |
508.15 |
Mar 04 2013 |
17715 |
508.15 |
Feb 25 2013 |
17715 |
508.15 |
Feb 18 2013 |
17720 |
508.15 |
Feb 11 2013 |
17729 |
508.15 |
Feb 04 2013 |
17693 |
508.15 |
Jan 28 2013 |
17731 |
508.15 |
Jan 21 2013 |
17745 |
508.15 |
Jan 14 2013 |
17840 |
508.15 |
Jan 07 2013 |
17798 |
508.15 |
Dec 31 2012 |
17810 |
508.15 |
Dec 24 2012 |
17803 |
508.15 |
Dec 17 2012 |
18865 |
520.23 |
Dec 10 2012 |
18691 |
520.23 |
Dec 03 2012 |
18887 |
520.23 |
Nov 26 2012 |
18107 |
512.61 |
Nov 19 2012 |
17244 |
501.5 |
Nov 12 2012 |
18764 |
518.32 |
Nov 05 2012 |
18792 |
518.32 |
Oct 29 2012 |
17786 |
504.9 |
Oct 22 2012 |
17694 |
504.9 |
Oct 15 2012 |
17525 |
504.9 |
Oct 02 2012 |
16961 |
504.9 |
Sep 26 2012 |
16936 |
504.9 |
Sep 20 2012 |
18237 |
523.63 |
Sep 13 2012 |
16861 |
509.11 |
Jan 19 2012 |
16749 |
517.19 |
Dec 29 2011 |
16649 |
517.23 |
Dec 13 2011 |
16445 |
517.26 |
Dec 09 2011 |
16460 |
517.27 |
Dec 01 2011 |
16444 |
517.28 |
Nov 25 2011 |
17063 |
522.82 |
Nov 17 2011 |
18104 |
536.87 |
Nov 10 2011 |
18401 |
536.87 |
Nov 04 2011 |
17059 |
519.39 |
Oct 28 2011 |
18860 |
543.93 |
Oct 21 2011 |
18958 |
543.92 |
Oct 14 2011 |
16511 |
514.14 |
Oct 07 2011 |
16187 |
514.14 |
Sep 30 2011 |
16020 |
514.14 |
Sep 27 2011 |
15619 |
514.14 |
Sep 23 2011 |
15519 |
514.14 |
Nov 19 2010 |
20577 |
609.34 |
Nov 12 2010 |
20211 |
609.34 |
Nov 04 2010 |
19588 |
594.38 |
Oct 28 2010 |
19060 |
594.36 |
Oct 22 2010 |
18900 |
594.35 |
Oct 14 2010 |
17872 |
581 |
Oct 05 2010 |
16493 |
579.32 |
Sep 29 2010 |
16946 |
579.32 |
Sep 24 2010 |
16249 |
579.32 |
Sep 17 2010 |
15515 |
579.32 |
Sep 10 2010 |
15198 |
579.32 |
Aug 15 2010 |
12590 |
579.32 |
Jan 29 2010 |
15164 |
579.32 |
Jan 15 2010 |
15104 |
579.32 |
Jan 08 2010 |
14956 |
579.32 |
Dec 18 2009 |
14492 |
579.32 |
Dec 09 2009 |
14288 |
579.32 |
Dec 04 2009 |
13905 |
579.32 |
Nov 27 2009 |
13757 |
579.32 |
Nov 20 2009 |
12624 |
564.31 |
Nov 13 2009 |
11966 |
564.31 |
Nov 06 2009 |
11162 |
550.33 |
Oct 30 2009 |
13143 |
550.33 |
Oct 23 2009 |
12657 |
550.33 |