Oct 20 2017 |
12657 |
431.53 |
Oct 13 2017 |
12451 |
431.53 |
Oct 06 2017 |
12380 |
431.53 |
Sep 29 2017 |
12386 |
431.53 |
Sep 07 2015 |
5586 |
367.92 |
Aug 31 2015 |
5574 |
367.92 |
Aug 24 2015 |
5539 |
367.92 |
Aug 17 2015 |
5543 |
367.92 |
Aug 10 2015 |
5552 |
367.92 |
Aug 03 2015 |
5552 |
367.92 |
Jul 27 2015 |
5552 |
367.92 |
Jul 20 2015 |
5552 |
367.92 |
Jul 13 2015 |
5552 |
367.92 |
Jul 06 2015 |
5552 |
367.92 |
Jun 29 2015 |
5552 |
367.92 |
Jun 22 2015 |
5552 |
367.92 |
Jun 15 2015 |
5552 |
367.92 |
Jun 08 2015 |
5603 |
367.92 |
Jun 01 2015 |
5603 |
367.92 |
May 25 2015 |
5603 |
367.92 |
May 18 2015 |
5603 |
367.92 |
May 11 2015 |
5603 |
367.92 |
May 04 2015 |
5603 |
367.92 |
Apr 27 2015 |
5601 |
367.92 |
Apr 20 2015 |
5595 |
367.92 |
Apr 13 2015 |
5594 |
367.92 |
Apr 06 2015 |
5598 |
367.92 |
Mar 30 2015 |
5598 |
367.92 |
Mar 23 2015 |
5605 |
367.92 |
Mar 16 2015 |
5602 |
367.92 |
Mar 09 2015 |
5602 |
367.92 |
Mar 02 2015 |
5598 |
367.92 |
Feb 23 2015 |
5546 |
367.92 |
Feb 16 2015 |
5552 |
367.92 |
Feb 09 2015 |
5560 |
367.92 |
Feb 02 2015 |
5564 |
367.92 |
Jan 26 2015 |
5567 |
367.92 |
Jan 19 2015 |
5559 |
367.92 |
Jan 12 2015 |
5473 |
367.92 |
Jan 05 2015 |
5634 |
367.92 |
Dec 29 2014 |
5622 |
367.92 |
Dec 22 2014 |
5655 |
367.92 |
Dec 15 2014 |
5529 |
367.92 |
Dec 08 2014 |
5570 |
367.92 |
Dec 01 2014 |
5600 |
367.92 |
Nov 24 2014 |
5644 |
367.92 |
Nov 17 2014 |
5672 |
367.92 |
Nov 10 2014 |
5726 |
367.92 |
Nov 03 2014 |
5648 |
367.92 |
Oct 27 2014 |
4914 |
355.79 |
Oct 20 2014 |
4968 |
355.79 |
Oct 13 2014 |
4886 |
355.79 |
Oct 06 2014 |
4906 |
355.79 |
Sep 29 2014 |
4974 |
355.79 |
Sep 22 2014 |
4996 |
355.79 |
Sep 15 2014 |
4299 |
343.65 |
Sep 08 2014 |
4342 |
343.65 |
Sep 01 2014 |
4362 |
343.65 |
Aug 25 2014 |
4366 |
343.65 |
Aug 18 2014 |
4369 |
343.65 |
Aug 11 2014 |
4369 |
343.65 |
Aug 04 2014 |
4369 |
343.65 |
Jul 28 2014 |
4369 |
343.65 |
Jul 21 2014 |
4377 |
343.65 |
Jul 14 2014 |
4377 |
343.65 |
Jul 07 2014 |
4377 |
343.65 |
Jun 30 2014 |
4377 |
343.65 |
Jun 23 2014 |
4376 |
343.65 |
Jun 16 2014 |
4376 |
343.65 |
Jun 09 2014 |
4376 |
343.65 |
Jun 02 2014 |
4376 |
343.65 |
May 26 2014 |
4376 |
343.65 |
May 19 2014 |
4376 |
343.65 |
May 12 2014 |
4376 |
343.65 |
May 05 2014 |
4376 |
343.65 |
Apr 28 2014 |
4377 |
343.65 |
Apr 21 2014 |
4377 |
343.65 |
Apr 14 2014 |
4386 |
343.65 |
Apr 07 2014 |
4386 |
343.65 |
Mar 31 2014 |
4387 |
343.65 |
Mar 24 2014 |
4387 |
343.65 |
Mar 17 2014 |
4387 |
343.65 |
Mar 10 2014 |
4387 |
343.65 |
Mar 03 2014 |
4387 |
343.65 |
Feb 24 2014 |
4386 |
343.65 |
Feb 17 2014 |
4389 |
343.65 |
Feb 10 2014 |
4386 |
343.65 |
Feb 03 2014 |
4382 |
343.65 |
Jan 27 2014 |
4433 |
343.65 |
Jan 20 2014 |
4412 |
343.65 |
Jan 13 2014 |
4302 |
343.65 |
Jan 06 2014 |
4256 |
343.65 |
Dec 30 2013 |
4315 |
343.65 |
Dec 23 2013 |
4166 |
343.65 |
Dec 16 2013 |
4106 |
343.65 |
Dec 09 2013 |
4112 |
343.65 |
Dec 02 2013 |
4169 |
343.65 |
Nov 25 2013 |
4257 |
343.65 |
Nov 18 2013 |
4295 |
343.65 |
Nov 11 2013 |
4267 |
343.65 |
Oct 15 2012 |
13827 |
464.72 |
Oct 02 2012 |
12287 |
451.47 |
Sep 26 2012 |
12287 |
451.47 |
Sep 20 2012 |
12140 |
451.47 |
Sep 13 2012 |
12253 |
454.33 |
Jan 19 2012 |
11472 |
454.22 |
Dec 29 2011 |
11381 |
454.23 |
Dec 13 2011 |
11254 |
454.23 |
Dec 09 2011 |
11288 |
454.23 |
Dec 01 2011 |
11281 |
454.23 |
Nov 25 2011 |
11414 |
454.23 |
Nov 17 2011 |
11328 |
454.23 |
Nov 10 2011 |
11523 |
454.24 |
Nov 04 2011 |
11519 |
454.46 |
Oct 28 2011 |
11411 |
454.47 |
Oct 21 2011 |
11548 |
454.47 |
Oct 14 2011 |
11040 |
449.97 |
Oct 07 2011 |
10750 |
449.82 |
Sep 30 2011 |
10647 |
449.69 |
Sep 27 2011 |
10392 |
449.63 |
Sep 23 2011 |
10289 |
449.55 |
Sep 16 2011 |
8977 |
436.34 |
Sep 09 2011 |
8772 |
436.31 |
Jan 13 2011 |
8621 |
435.83 |
Dec 28 2010 |
8826 |
435.81 |
Dec 14 2010 |
8777 |
435.8 |
Dec 03 2010 |
9764 |
448.77 |
Nov 26 2010 |
9779 |
449.02 |
Nov 19 2010 |
9724 |
449.27 |
Nov 12 2010 |
9579 |
449.51 |
Nov 04 2010 |
9195 |
444.89 |
Oct 28 2010 |
8897 |
445.31 |
Oct 22 2010 |
8842 |
445.65 |
Oct 14 2010 |
13063 |
506.32 |
Oct 05 2010 |
12027 |
504.45 |
Sep 29 2010 |
12311 |
504.45 |
Sep 24 2010 |
11838 |
504.45 |
Sep 17 2010 |
11377 |
504.45 |
Sep 10 2010 |
11149 |
504.45 |
Aug 15 2010 |
9484 |
504.45 |
Jan 29 2010 |
11126 |
504.45 |
Jan 15 2010 |
11072 |
504.45 |
Jan 08 2010 |
10941 |
504.45 |
Dec 18 2009 |
10536 |
504.45 |
Dec 09 2009 |
10388 |
504.45 |
Dec 04 2009 |
9254 |
488.37 |
Nov 27 2009 |
9212 |
488.37 |
Nov 20 2009 |
8858 |
488.37 |
Nov 13 2009 |
8354 |
488.37 |
Nov 06 2009 |
8253 |
488.37 |
Oct 30 2009 |
9637 |
488.37 |
Oct 23 2009 |
9208 |
488.37 |