Oct 11 2019 |
19317 |
504.23 |
Oct 04 2019 |
19419 |
504.23 |
Sep 27 2019 |
19368 |
504.23 |
Sep 20 2019 |
19051 |
504.23 |
Sep 13 2019 |
19029 |
504.23 |
Sep 06 2019 |
18639 |
504.23 |
Aug 30 2019 |
18702 |
504.23 |
Aug 23 2019 |
18719 |
504.23 |
Aug 16 2019 |
18562 |
504.23 |
Aug 09 2019 |
18562 |
504.23 |
Aug 02 2019 |
18572 |
504.23 |
Jul 26 2019 |
18581 |
504.23 |
Jul 19 2019 |
18598 |
504.23 |
Jul 12 2019 |
18636 |
504.23 |
Jul 05 2019 |
18649 |
504.23 |
Jun 28 2019 |
18693 |
504.23 |
Jun 21 2019 |
18721 |
504.23 |
Jun 14 2019 |
18721 |
504.23 |
Jun 07 2019 |
18703 |
504.23 |
May 31 2019 |
18733 |
504.23 |
May 24 2019 |
18736 |
504.23 |
May 17 2019 |
18764 |
504.23 |
May 10 2019 |
18757 |
504.23 |
May 03 2019 |
18776 |
504.23 |
Apr 26 2019 |
18770 |
504.23 |
Apr 19 2019 |
18770 |
504.23 |
Apr 12 2019 |
18773 |
504.23 |
Apr 05 2019 |
18773 |
504.23 |
Mar 29 2019 |
18774 |
504.23 |
Mar 22 2019 |
18760 |
504.23 |
Mar 15 2019 |
18768 |
504.23 |
Mar 08 2019 |
18688 |
504.23 |
Mar 01 2019 |
18694 |
504.23 |
Feb 22 2019 |
18687 |
504.23 |
Feb 15 2019 |
18696 |
504.23 |
Feb 08 2019 |
18674 |
504.23 |
Feb 01 2019 |
18701 |
504.23 |
Jan 25 2019 |
18713 |
504.23 |
Jan 18 2019 |
18245 |
504.23 |
Jan 11 2019 |
18881 |
504.23 |
Jan 04 2019 |
19008 |
504.23 |
Dec 28 2018 |
18976 |
504.23 |
Dec 21 2018 |
18860 |
504.23 |
Dec 14 2018 |
18993 |
504.23 |
Dec 07 2018 |
19214 |
504.23 |
Nov 30 2018 |
19494 |
504.23 |
Nov 23 2018 |
19712 |
504.23 |
Nov 16 2018 |
20082 |
504.23 |
Nov 09 2018 |
20200 |
504.23 |
Nov 02 2018 |
20316 |
504.23 |
Oct 26 2018 |
20074 |
504.23 |
Oct 19 2018 |
20136 |
504.23 |
Jan 05 2016 |
10257 |
416.5 |
Dec 29 2015 |
10270 |
416.5 |
Dec 22 2015 |
10150 |
416.5 |
Dec 15 2015 |
10048 |
416.5 |
Dec 08 2015 |
10240 |
416.5 |
Dec 01 2015 |
14788 |
460 |
Nov 24 2015 |
14671 |
460 |
Nov 17 2015 |
14357 |
460 |
Nov 10 2015 |
14319 |
460 |
Nov 03 2015 |
14365 |
460 |
Oct 27 2015 |
14375 |
460 |
Oct 20 2015 |
14031 |
457.61 |
Oct 13 2015 |
13489 |
457.61 |
Oct 06 2015 |
13445 |
457.2 |
Sep 29 2015 |
13063 |
452.57 |
Sep 22 2015 |
5501 |
452.57 |
Sep 15 2015 |
4898 |
452.57 |
Sep 14 2015 |
12659 |
452.57 |
Sep 07 2015 |
12659 |
452.57 |
Aug 31 2015 |
12357 |
449.86 |
Aug 24 2015 |
12282 |
449.86 |
Aug 17 2015 |
12303 |
449.86 |
Aug 10 2015 |
12319 |
449.86 |
Aug 03 2015 |
12319 |
449.86 |
Jul 27 2015 |
12319 |
449.86 |
Jul 20 2015 |
12318 |
449.86 |
Jul 13 2015 |
12318 |
449.86 |
Jul 06 2015 |
12318 |
449.86 |
Jun 29 2015 |
12318 |
449.86 |
Jun 22 2015 |
12318 |
449.86 |
Jun 15 2015 |
12318 |
449.86 |
Jun 08 2015 |
12406 |
449.86 |
Jun 01 2015 |
12406 |
449.86 |
May 25 2015 |
12406 |
449.86 |
May 18 2015 |
12406 |
449.86 |
May 11 2015 |
12406 |
449.86 |
May 04 2015 |
12406 |
449.86 |
Apr 27 2015 |
12393 |
449.86 |
Apr 20 2015 |
12383 |
449.86 |
Apr 13 2015 |
12383 |
449.86 |
Apr 06 2015 |
12404 |
449.86 |
Mar 30 2015 |
12404 |
449.86 |
Mar 23 2015 |
12418 |
449.86 |
Mar 16 2015 |
12411 |
449.86 |
Mar 09 2015 |
12410 |
449.86 |
Mar 02 2015 |
12396 |
449.86 |
Feb 23 2015 |
12308 |
449.86 |
Feb 16 2015 |
12294 |
449.86 |
Feb 09 2015 |
12303 |
449.86 |
Feb 02 2015 |
12310 |
449.86 |
Jan 26 2015 |
12299 |
449.86 |
Jan 19 2015 |
12283 |
449.86 |
Jan 12 2015 |
12174 |
449.86 |
Jan 05 2015 |
14077 |
466.17 |
Dec 29 2014 |
14060 |
466.17 |
Dec 22 2014 |
14100 |
466.17 |
Dec 15 2014 |
13848 |
466.17 |
Dec 08 2014 |
13967 |
466.17 |
Dec 01 2014 |
14039 |
466.17 |
Nov 24 2014 |
13510 |
460.96 |
Nov 17 2014 |
14446 |
468.96 |
Nov 10 2014 |
14525 |
468.96 |
Nov 03 2014 |
14413 |
468.96 |
Oct 27 2014 |
12891 |
454.16 |
Oct 20 2014 |
13039 |
454.16 |
Oct 13 2014 |
12835 |
452.61 |
Oct 06 2014 |
12682 |
452.61 |
Sep 29 2014 |
9541 |
418.15 |
Sep 22 2014 |
9585 |
418.15 |
Sep 15 2014 |
9532 |
418.15 |
Sep 08 2014 |
9527 |
418.15 |
Sep 01 2014 |
9568 |
418.15 |
Aug 25 2014 |
9582 |
418.15 |
Aug 18 2014 |
9583 |
418.15 |
Aug 11 2014 |
9583 |
418.15 |
Aug 04 2014 |
9583 |
418.15 |
Jul 28 2014 |
9583 |
418.15 |
Jul 21 2014 |
9597 |
418.15 |
Jul 14 2014 |
9598 |
418.15 |
Jul 07 2014 |
9598 |
418.15 |
Jun 30 2014 |
9598 |
418.15 |
Jun 23 2014 |
9598 |
418.15 |
Jun 16 2014 |
9598 |
418.15 |
Jun 09 2014 |
9598 |
418.15 |
Jun 02 2014 |
9598 |
418.15 |
May 26 2014 |
9598 |
418.15 |
May 19 2014 |
9598 |
418.15 |
May 12 2014 |
9600 |
418.15 |
May 05 2014 |
9600 |
418.15 |
Apr 28 2014 |
9601 |
418.15 |
Apr 21 2014 |
9601 |
418.15 |
Apr 14 2014 |
9614 |
418.15 |
Apr 07 2014 |
9614 |
418.15 |
Mar 31 2014 |
9615 |
418.15 |
Mar 24 2014 |
9615 |
418.15 |
Mar 17 2014 |
9615 |
418.15 |
Mar 10 2014 |
9615 |
418.15 |
Mar 03 2014 |
9615 |
418.15 |
Feb 24 2014 |
9612 |
418.15 |
Feb 17 2014 |
9621 |
418.15 |
Feb 10 2014 |
9619 |
418.15 |
Feb 03 2014 |
9606 |
418.15 |
Jan 27 2014 |
9665 |
418.15 |
Jan 20 2014 |
9624 |
418.15 |
Jan 13 2014 |
9463 |
418.15 |
Jan 06 2014 |
9420 |
418.15 |
Dec 30 2013 |
9524 |
418.15 |
Dec 23 2013 |
9328 |
418.15 |
Dec 16 2013 |
9221 |
418.15 |
Dec 09 2013 |
9265 |
418.15 |
Dec 02 2013 |
9428 |
418.15 |
Nov 25 2013 |
9604 |
418.15 |
Nov 18 2013 |
9679 |
418.15 |
Nov 11 2013 |
9567 |
418.15 |
Nov 04 2013 |
9500 |
418.15 |
Oct 28 2013 |
8497 |
406.77 |
Oct 21 2013 |
9848 |
424.46 |
Oct 14 2013 |
9807 |
424.46 |
Oct 07 2013 |
9737 |
424.46 |
Sep 30 2013 |
10901 |
437.25 |
Sep 23 2013 |
8345 |
407.72 |
Sep 16 2013 |
8364 |
407.72 |
Sep 09 2013 |
7471 |
395.79 |
Sep 02 2013 |
7525 |
395.79 |
Aug 26 2013 |
7502 |
395.79 |
Aug 19 2013 |
7515 |
395.79 |
Aug 12 2013 |
7514 |
395.79 |
Aug 05 2013 |
7515 |
395.79 |
Jul 29 2013 |
7516 |
395.79 |
Jul 22 2013 |
7542 |
395.79 |
Jul 15 2013 |
7542 |
395.79 |
Jul 08 2013 |
7542 |
395.79 |
Jul 01 2013 |
7542 |
395.79 |
Jun 24 2013 |
7542 |
395.79 |
Jun 17 2013 |
7542 |
395.79 |
Jun 10 2013 |
7542 |
395.79 |
Jun 03 2013 |
7542 |
395.79 |
May 27 2013 |
7542 |
395.79 |
May 20 2013 |
7542 |
395.79 |
May 13 2013 |
7542 |
395.79 |
May 06 2013 |
7542 |
395.79 |
Apr 29 2013 |
7542 |
395.79 |
Apr 22 2013 |
7527 |
395.79 |
Apr 15 2013 |
7534 |
395.79 |
Apr 08 2013 |
7534 |
395.79 |
Apr 01 2013 |
7534 |
395.79 |
Mar 25 2013 |
7533 |
395.79 |
Mar 18 2013 |
7533 |
395.79 |
Mar 11 2013 |
7533 |
395.79 |
Mar 04 2013 |
7533 |
395.79 |
Feb 25 2013 |
7533 |
395.79 |
Feb 18 2013 |
7540 |
395.79 |
Feb 11 2013 |
7548 |
395.79 |
Feb 04 2013 |
7520 |
395.79 |
Jan 28 2013 |
7559 |
395.79 |
Jan 21 2013 |
9153 |
415.24 |
Jan 14 2013 |
9229 |
415.24 |
Jan 07 2013 |
8440 |
406.34 |
Dec 31 2012 |
8445 |
406.34 |
Dec 24 2012 |
8443 |
406.34 |
Dec 17 2012 |
8456 |
406.34 |
Dec 10 2012 |
8342 |
406.34 |
Dec 03 2012 |
8475 |
406.34 |
Nov 26 2012 |
8404 |
406.34 |
Nov 19 2012 |
8390 |
405.13 |
Nov 12 2012 |
9455 |
417.62 |
Nov 05 2012 |
9441 |
417.62 |
Oct 29 2012 |
10658 |
430.06 |
Oct 22 2012 |
10597 |
429.27 |
Oct 15 2012 |
10495 |
429.27 |
Oct 02 2012 |
9741 |
423 |
Sep 26 2012 |
9742 |
423 |
Sep 20 2012 |
9682 |
423 |
Sep 13 2012 |
8048 |
402.57 |
Jan 19 2012 |
10973 |
448.07 |
Dec 29 2011 |
11393 |
454.35 |
Dec 13 2011 |
11951 |
462.63 |
Dec 09 2011 |
12899 |
473.62 |
Dec 01 2011 |
12345 |
467.14 |
Nov 25 2011 |
11479 |
455.16 |
Nov 17 2011 |
12688 |
469.68 |
Nov 10 2011 |
13375 |
475.69 |
Nov 04 2011 |
12394 |
464.47 |
Oct 28 2011 |
11384 |
454.01 |
Oct 21 2011 |
11135 |
449.48 |
Oct 14 2011 |
12940 |
471.5 |
Oct 07 2011 |
11743 |
461.15 |
Sep 30 2011 |
10900 |
452.75 |
Sep 27 2011 |
11649 |
464.8 |
Sep 23 2011 |
12416 |
475.13 |
Sep 16 2011 |
11924 |
473.31 |
Sep 09 2011 |
13113 |
493.03 |
Jan 13 2011 |
12935 |
493.04 |
Dec 28 2010 |
13156 |
493.04 |
Dec 14 2010 |
13041 |
493.04 |
Dec 03 2010 |
13420 |
497.33 |
Nov 26 2010 |
13404 |
497.33 |
Nov 19 2010 |
13295 |
497.18 |
Nov 12 2010 |
14104 |
510.92 |
Nov 04 2010 |
15968 |
537.19 |
Oct 28 2010 |
17332 |
565.74 |
Oct 22 2010 |
18111 |
580.84 |
Oct 14 2010 |
19050 |
600.85 |
Oct 05 2010 |
19051 |
628.93 |
Sep 29 2010 |
19606 |
628.93 |
Sep 24 2010 |
19001 |
633.84 |
Sep 17 2010 |
18653 |
647.58 |
Sep 10 2010 |
18252 |
647.58 |
Aug 15 2010 |
14838 |
647.58 |
Jan 29 2010 |
18212 |
647.58 |
Jan 15 2010 |
18151 |
647.58 |
Jan 08 2010 |
17999 |
647.58 |
Dec 18 2009 |
17480 |
647.58 |
Dec 09 2009 |
17265 |
647.58 |
Dec 04 2009 |
16668 |
643.5 |
Nov 27 2009 |
16444 |
643.5 |
Nov 20 2009 |
14775 |
613.96 |
Nov 13 2009 |
13878 |
611.03 |
Nov 06 2009 |
13681 |
611.03 |
Oct 30 2009 |
18207 |
662.89 |
Oct 23 2009 |
17647 |
662.89 |